CZshares Historical Data

CZSHARES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.022
-5.95%
$ 1,841 $ 1
Dec 20, 2024 $ 0.0242
+19.34%
$ 2,021 $ 19
Dec 19, 2024 $ 0.0203
+1.68%
$ 1,701 $ 11
Dec 18, 2024 $ 0.0172
-47.99%
$ 1,435 $ 195
Dec 17, 2024 $ 0.033
+1.81%
$ 2,758 $ 1
Dec 16, 2024 $ 0.0325
+7.41%
$ 2,718 $ 4
Dec 15, 2024 $ 0.0304
-0.94%
$ 2,546 $ 7
Dec 13, 2024 $ 0.0291
+1.46%
$ -- $ 1
Dec 12, 2024 $ 0.0285
-2.01%
$ 2,380 $ 0
Dec 11, 2024 $ 0.0289
+6.10%
$ 2,417 $ 1
Dec 10, 2024 $ 0.027
-2.92%
$ 2,259 $ 0
Dec 9, 2024 $ 0.0281
-4.61%
$ 2,351 $ 0.1
Dec 8, 2024 $ 0.03
+0.15%
$ 2,506 $ 2
Dec 7, 2024 $ 0.0302
+29.37%
$ -- $ 11
Dec 6, 2024 $ 0.0231
-0.07%
$ 1,934 $ 10
Dec 2, 2024 $ 0.0272
-2.51%
$ 2,272 $ 10
Dec 1, 2024 $ 0.0282
+0.40%
$ 2,347 $ 11
Nov 30, 2024 $ 0.028
+2.11%
$ -- $ 1
Nov 29, 2024 $ 0.0278
-1.77%
$ 2,322 $ 9
Nov 25, 2024 $ 0.0325
-2.27%
$ 2,721 $ 0.1
Nov 24, 2024 $ 0.0333
+0.82%
$ 2,781 $ 2
Nov 23, 2024 $ 0.0328
-0.59%
$ 2,744 $ 2
Nov 22, 2024 $ 0.0339
+0.74%
$ 2,839 $ 2
Nov 21, 2024 $ 0.0345
+3.62%
$ 2,882 $ 2
Nov 20, 2024 $ 0.0332
+1.53%
$ 2,790 $ 1
Nov 19, 2024 $ 0.0333
+0.02%
$ 2,786 $ 2
Nov 18, 2024 $ 0.0332
+0.63%
$ 2,780 $ 1
Nov 17, 2024 $ 0.0325
-3.08%
$ 2,717 $ 1
Nov 16, 2024 $ 0.0325
-1.75%
$ 2,721 $ 0
Nov 15, 2024 $ 0.0336
+4.08%
$ 2,808 $ 3
Nov 14, 2024 $ 0.0323
-2.39%
$ 2,703 $ 4
Nov 13, 2024 $ 0.0328
-16.07%
$ 2,740 $ 9
Nov 12, 2024 $ 0.0391
+8.76%
$ 3,272 $ 40
Nov 11, 2024 $ 0.0357
+19.40%
$ 2,982 $ 8
Nov 7, 2024 $ 0.0457
-0.57%
$ 3,821 $ 3
Nov 6, 2024 $ 0.0459
+3.89%
$ 3,839 $ 2
Nov 5, 2024 $ 0.0422
-3.48%
$ 3,526 $ 0
Nov 4, 2024 $ 0.0428
+1.17%
$ -- $ 1
Nov 3, 2024 $ 0.0427
-1.13%
$ 3,574 $ 1
Nov 2, 2024 $ 0.0433
-1.59%
$ -- $ 0
Nov 1, 2024 $ 0.044
+2.30%
$ 3,684 $ 0
Oct 31, 2024 $ 0.044
-2.08%
$ 3,680 $ 1
Oct 30, 2024 $ 0.0453
+4.18%
$ 3,790 $ 2
Oct 29, 2024 $ 0.0436
+8.04%
$ 3,649 $ 5
Oct 28, 2024 $ 0.0407
+3.22%
$ 3,401 $ 8
Oct 27, 2024 $ 0.0407
-1.58%
$ 3,408 $ 3
Oct 26, 2024 $ 0.0412
+7.28%
$ 3,445 $ 9
Oct 25, 2024 $ 0.038
+8.44%
$ 3,178 $ 34
Oct 24, 2024 $ 0.0353
+20.69%
$ 2,955 $ 12
Oct 23, 2024 $ 0.0289
-11.41%
$ 2,420 $ 32