CZshares Historical Data

CZSHARES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00334
+37.98%
$ -- $ 1
Mar 2026 $ 0.00219
+0.00%
$ 183 $ 0.1
Feb 2026 $ 0.00237
+0.00%
$ -- $ 1
Jan 2026 $ 0.00311
+1.81%
$ -- $ 5
Mar 2025 $ 0.00699
-23.14%
$ 584 $ 23
Feb 2025 $ 0.00602
-74.90%
$ -- $ 35
Jan 2025 $ 0.0134
-41.69%
$ -- $ 291
Dec 2024 $ 0.0229
-18.20%
$ 1,963 $ 296
Nov 2024 $ 0.0278
-35.53%
$ -- $ 94
Oct 2024 $ 0.0453
+76.05%
$ 3,680 $ 10,852
Nov 2023 $ 3.25
+25.93%
$ -- $ 38,081
Download