首个传承接力机制 Historical Data

华夏
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0₅335
+8.85%
$ -- $ 1,489
May 14, 11 PM $ 0.0₅377
+2.56%
$ -- $ 45
May 8, 7 AM $ 0.0₅372
+0.00%
$ -- $ 70
May 7, 1 PM $ 0.0₅382
+0.00%
$ -- $ 161
May 7, 10 AM $ 0.0₅383
+0.00%
$ -- $ 146
May 7, 9 AM $ 0.0₅392
+0.00%
$ -- $ 140
May 7, 1 AM $ 0.0₅4
+0.00%
$ -- $ 126
May 6, 7 AM $ 0.0₅408
+0.00%
$ -- $ 133
May 6, 12 AM $ 0.0₅434
+0.00%
$ -- $ 332
May 5, 11 AM $ 0.0₅462
-1.40%
$ -- $ 369
May 5, 7 AM $ 0.0₅478
-2.30%
$ -- $ 1,327
May 5, 4 AM $ 0.0₅525
-2.64%
$ -- $ 1,303
May 5, 3 AM $ 0.0₅561
-0.66%
$ -- $ 1,226
May 5, 1 AM $ 0.0₅567
+0.00%
$ -- $ 1,389
May 4, 5 PM $ 0.0₅601
+2.55%
$ -- $ 5,425
May 4, 10 AM $ 0.0₅561
-1.22%
$ -- $ 91,355
May 4, 9 AM $ 0.0₅569
-0.87%
$ -- $ 108,279
May 4, 8 AM $ 0.0₅575
-3.37%
$ -- $ 127,160
May 4, 7 AM $ 0.0₅589
-1.92%
$ -- $ 155,877
May 4, 6 AM $ 0.0₅621
+0.24%
$ -- $ 211,909
May 4, 4 AM $ 0.0₅659
+0.00%
$ -- $ 313,013
May 4, 3 AM $ 0.0₅646
-1.31%
$ -- $ 328,199
May 4, 2 AM $ 0.0₅666
-0.86%
$ -- $ 316,281
May 4, 1 AM $ 0.0₅67
-6.96%
$ -- $ 316,998
May 4, 12 AM $ 0.0₅735
+9.26%
$ -- $ 316,924
May 3, 11 PM $ 0.0₅67
+4.43%
$ -- $ 314,783
May 3, 10 PM $ 0.0₅638
+4.72%
$ -- $ 315,832
May 3, 9 PM $ 0.0₅61
+0.00%
$ -- $ 314,033
May 3, 8 PM $ 0.0₅607
+0.38%
$ -- $ 315,704
May 3, 7 PM $ 0.0₅606
+0.46%
$ -- $ 313,971
May 3, 6 PM $ 0.0₅626
-6.28%
$ -- $ 314,483
May 3, 5 PM $ 0.0₅668
-9.23%
$ -- $ 321,535
May 3, 4 PM $ 0.0₅731
-1.88%
$ -- $ 320,291
May 3, 3 PM $ 0.0₅748
+5.38%
$ -- $ 323,215
May 3, 2 PM $ 0.0₅71
-17.11%
$ -- $ 319,954
May 3, 1 PM $ 0.0₅885
-34.83%
$ -- $ 320,514
May 3, 12 PM $ 0.0000122
-43.87%
$ -- $ 313,847
Download