Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0000123
+0.70%
$12,294 $4
Jul 3, 2026 $0.0000122
+1.83%
$12,207 $3
Jul 2, 2026 $0.000012
+0.82%
$11,988 $16
Jul 1, 2026 $0.000012
+0.76%
$11,953 $10
Jun 30, 2026 $0.0000119
-1.64%
$11,866 $10
Jun 29, 2026 $0.0000121
-100.00%
$12,063 $5
Jun 28, 2026 $1
+0.00%
$1 billion $6,791
Jun 27, 2026 $1
-0.01%
$1 billion $6,791
Jun 26, 2026 $1
+0.01%
$1 billion $7,100
Jun 25, 2026 $1
+0.00%
$1 billion $6,830
Jun 24, 2026 $1
+0.01%
$1 billion $6,869
Jun 23, 2026 $1
+0.01%
$1 billion $7,023
Jun 22, 2026 $1
+0.00%
$1 billion $6,946
Jun 21, 2026 $1
+0.00%
$1 billion $6,869
Jun 20, 2026 $1
+0.00%
$1 billion $6,791
Jun 19, 2026 $1
+0.00%
$1 billion $6,946
Jun 18, 2026 $1
+0.00%
$1 billion $6,791
Jun 17, 2026 $1
+0.00%
$1 billion $6,637
Jun 16, 2026 $1
+0.00%
$1 billion $7,023
Jun 15, 2026 $1
+0.00%
$1 billion $6,637
Jun 14, 2026 $1
-0.01%
$1 billion $6,637
Jun 13, 2026 $1
+0.00%
$1 billion $6,869
Jun 12, 2026 $1
+0.00%
$1 billion $6,791
Jun 11, 2026 $1
-0.01%
$1 billion $7,023
Jun 10, 2026 $1
+0.01%
$1 billion $6,869
Jun 9, 2026 $1
-0.01%
$1 billion $6,714
Jun 8, 2026 $1
-0.02%
$1 billion $7,023
Jun 7, 2026 $1
+0.02%
$1 billion $6,714
Jun 6, 2026 $1
-0.01%
$1 billion $6,714
Jun 5, 2026 $1
-0.01%
$1 billion $6,560
Jun 4, 2026 $1
+0.00%
$1 billion $6,791
Jun 3, 2026 $1
+0.00%
$1 billion $6,946
Jun 2, 2026 $1
+0.01%
$1 billion $7,023
Jun 1, 2026 $1
+522.84K%
$1 billion $6,791
May 31, 2026 $0.000191
+0.92%
$191,327 $4
May 30, 2026 $0.00019
+1.10%
$189,545 $68
May 29, 2026 $0.000187
-99.98%
$187,418 $2
May 28, 2026 $1
-0.01%
$1 billion $5,001
Download