TetherAsset Historical Data

USDT 人 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1
-0.01%
$1 billion $6,791
Jul 12, 2026 $1
+0.00%
$1 billion $6,791
Jul 11, 2026 $1
+0.01%
$1 billion $6,714
Jul 10, 2026 $1
+0.01%
$1 billion $6,984
Jul 9, 2026 $1
-0.01%
$1 billion $6,984
Jul 8, 2026 $1
+7.95M%
$1 billion $6,798
Jul 7, 2026 $0.0000126
+0.85%
$12,590 $7
Jul 6, 2026 $0.0000125
+0.34%
$12,484 $19
Jul 5, 2026 $0.0000124
+1.21%
$12,443 $4
Jul 4, 2026 $0.0000123
+0.70%
$12,294 $4
Jul 3, 2026 $0.0000122
+1.83%
$12,207 $3
Jul 2, 2026 $0.000012
+0.82%
$11,988 $16
Jul 1, 2026 $0.000012
+0.76%
$11,953 $10
Jun 30, 2026 $0.0000119
-1.64%
$11,866 $10
Jun 29, 2026 $0.0000121
-100.00%
$12,063 $5
Jun 28, 2026 $1
+0.00%
$1 billion $6,791
Jun 27, 2026 $1
-0.01%
$1 billion $6,791
Jun 26, 2026 $1
+0.01%
$1 billion $7,100
Jun 25, 2026 $1
+0.00%
$1 billion $6,830
Jun 24, 2026 $1
+0.01%
$1 billion $6,869
Jun 23, 2026 $1
+0.01%
$1 billion $7,023
Jun 22, 2026 $1
+0.00%
$1 billion $6,946
Jun 21, 2026 $1
+0.00%
$1 billion $6,869
Jun 20, 2026 $1
+0.00%
$1 billion $6,791
Jun 19, 2026 $1
+0.00%
$1 billion $6,946
Jun 18, 2026 $1
+0.00%
$1 billion $6,791
Jun 17, 2026 $1
+0.00%
$1 billion $6,637
Jun 16, 2026 $1
+0.00%
$1 billion $7,023
Jun 15, 2026 $1
+0.00%
$1 billion $6,637
Jun 14, 2026 $1
-0.01%
$1 billion $6,637
Jun 13, 2026 $1
+0.00%
$1 billion $6,869
Jun 12, 2026 $1
+0.00%
$1 billion $6,791
Jun 11, 2026 $1
-0.01%
$1 billion $7,023
Jun 10, 2026 $1
+0.01%
$1 billion $6,869
Jun 9, 2026 $1
-0.01%
$1 billion $6,714
Jun 8, 2026 $1
-0.02%
$1 billion $7,023
Jun 7, 2026 $1
+0.02%
$1 billion $6,714
Jun 6, 2026 $1
-0.01%
$1 billion $6,714
Jun 5, 2026 $1
-0.01%
$1 billion $6,560
Jun 4, 2026 $1
+0.00%
$1 billion $6,791
Jun 3, 2026 $1
+0.00%
$1 billion $6,946
Jun 2, 2026 $1
+0.01%
$1 billion $7,023
Jun 1, 2026 $1
+522.84K%
$1 billion $6,791
May 31, 2026 $0.000191
+0.92%
$191,327 $4
May 30, 2026 $0.00019
+1.10%
$189,545 $68
May 29, 2026 $0.000187
-99.98%
$187,418 $2
May 28, 2026 $1
-0.01%
$1 billion $5,001
Download