United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO
Download
Date Close Price change Market cap Trading volume
Today $ 46.03
-0.02%
$ -- $ 207.45 million
Yesterday $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 13, 2026 $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 12, 2026 $ 47.97
-2.56%
$ -- $ 185.16 million
Jun 11, 2026 $ 49.23
-6.88%
$ -- $ 398.83 million
Jun 10, 2026 $ 52.87
+3.00%
$ -- $ 220.92 million
Jun 9, 2026 $ 51.33
-1.25%
$ -- $ 250.34 million
Jun 8, 2026 $ 51.98
-2.86%
$ -- $ 139.22 million
Download