Coinranking
United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data
rBNO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 PM | $ 50.55 | +0.18% | ||
| Jun 9, 7 PM | $ 50.46 | +0.18% | ||
| Jun 9, 6 PM | $ 50.37 | -0.16% | ||
| Jun 9, 5 PM | $ 50.45 | +0.16% | ||
| Jun 9, 4 PM | $ 50.37 | +1.39% | ||
| Jun 9, 3 PM | $ 49.68 | -1.11% | ||
| Jun 9, 2 PM | $ 50.24 | +0.08% | ||
| Jun 9, 1 PM | $ 50.2 | -1.65% | ||
| Jun 9, 12 PM | $ 51.05 | -0.12% | ||
| Jun 9, 11 AM | $ 51.11 | +0.73% | ||
| Jun 9, 10 AM | $ 50.74 | -0.26% | ||
| Jun 9, 9 AM | $ 50.87 | -0.22% | ||
| Jun 9, 8 AM | $ 50.98 | -0.62% | ||
| Jun 9, 7 AM | $ 51.3 | -0.21% | ||
| Jun 9, 6 AM | $ 51.41 | +0.25% | ||
| Jun 9, 5 AM | $ 51.28 | -0.33% | ||
| Jun 9, 4 AM | $ 51.45 | +0.18% | ||
| Jun 9, 3 AM | $ 51.36 | -0.43% | ||
| Jun 9, 2 AM | $ 51.58 | -0.17% | ||
| Jun 9, 1 AM | $ 51.67 | -0.60% | ||
| Jun 9, 12 AM | $ 51.98 | +0.00% | ||
| Jun 8, 11 PM | $ 51.98 | -0.21% | ||
| Jun 8, 10 PM | $ 52.09 | +0.12% | ||
| Jun 8, 9 PM | $ 52.03 | +0.27% | ||
| Jun 8, 8 PM | $ 51.89 | -0.04% | ||
| Jun 8, 7 PM | $ 51.91 | -0.04% | ||
| Jun 8, 6 PM | $ 51.93 | -0.04% | ||
| Jun 8, 5 PM | $ 51.95 | -0.23% | ||
| Jun 8, 4 PM | $ 52.07 | -0.27% | ||
| Jun 8, 3 PM | $ 52.21 | +0.06% | ||
| Jun 8, 2 PM | $ 52.18 | +0.44% | ||
| Jun 8, 1 PM | $ 51.94 | -0.46% | ||
| Jun 8, 12 PM | $ 52.18 | +0.73% | ||
| Jun 8, 11 AM | $ 51.8 | -2.26% | ||
| Jun 8, 10 AM | $ 53 | -0.82% | ||
| Jun 8, 9 AM | $ 53.44 | -0.45% | ||
| Jun 8, 8 AM | $ 53.7 | +3.99% | ||
| Jun 8, 7 AM | $ 53.81 | -0.07% | ||
| Jun 8, 6 AM | $ 53.85 | +0.15% | ||
| Jun 8, 5 AM | $ 53.77 | +0.49% | ||