United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 49.37
+0.24%
$ -- $ 397.66 million
Jun 11, 8 PM $ 49.24
+0.26%
$ -- $ 397.53 million
Jun 11, 7 PM $ 49.11
-1.56%
$ -- $ 382.21 million
Jun 11, 6 PM $ 49.89
+0.38%
$ -- $ 280.27 million
Jun 11, 5 PM $ 49.71
-3.48%
$ -- $ 234.13 million
Jun 11, 4 PM $ 51.5
-0.08%
$ -- $ 97.6 million
Jun 11, 3 PM $ 51.54
+0.90%
$ -- $ 77.75 million
Jun 11, 2 PM $ 51.08
+0.63%
$ -- $ 54.5 million
Jun 11, 1 PM $ 50.76
-0.86%
$ -- $ 39.5 million
Jun 11, 12 PM $ 51.2
+1.09%
$ -- $ 13.9 million
Jun 11, 11 AM $ 50.65
-0.10%
$ -- $ 4.1 million
Jun 11, 10 AM $ 50.7
+0.00%
$ -- $ 2.4 million
Jun 11, 9 AM $ 50.7
-0.10%
$ -- $ 2.32 million
Jun 11, 8 AM $ 50.75
-0.68%
$ -- $ 2.13 million
Jun 11, 7 AM $ 51.1
-0.87%
$ -- $ 221.15 million
Jun 11, 6 AM $ 51.55
+0.04%
$ -- $ 221.15 million
Jun 11, 5 AM $ 51.53
-0.52%
$ -- $ 221.15 million
Jun 11, 4 AM $ 51.8
-0.77%
$ -- $ 221.15 million
Jun 11, 3 AM $ 52.2
+0.23%
$ -- $ 221.15 million
Jun 11, 2 AM $ 52.08
+0.19%
$ -- $ 220.93 million
Jun 11, 1 AM $ 51.98
-0.82%
$ -- $ 220.93 million
Jun 11, 12 AM $ 52.41
-0.87%
$ -- $ 220.93 million
Jun 10, 11 PM $ 52.87
-0.11%
$ -- $ 220.92 million
Jun 10, 10 PM $ 52.92
+0.61%
$ -- $ 215.73 million
Jun 10, 9 PM $ 52.6
+0.79%
$ -- $ 214.38 million
Jun 10, 8 PM $ 52.19
+1.38%
$ -- $ 213.38 million
Jun 10, 7 PM $ 51.48
+0.10%
$ -- $ 205.03 million
Jun 10, 6 PM $ 51.43
-0.62%
$ -- $ 189.32 million
Jun 10, 5 PM $ 51.75
-0.04%
$ -- $ 162.77 million
Jun 10, 4 PM $ 51.77
+0.33%
$ -- $ 131.4 million
Jun 10, 3 PM $ 51.6
+0.57%
$ -- $ 106.4 million
Jun 10, 2 PM $ 51.31
+0.37%
$ -- $ 54.51 million
Jun 10, 1 PM $ 51.12
+0.77%
$ -- $ 28.96 million
Jun 10, 12 PM $ 50.73
-0.98%
$ -- $ 11.72 million
Jun 10, 11 AM $ 51.23
+2.24%
$ -- $ 5.81 million
Jun 10, 10 AM $ 50.11
-0.30%
$ -- $ 2.53 million
Jun 10, 9 AM $ 50.26
+0.32%
$ -- $ 2.5 million
Jun 10, 8 AM $ 50.1
-0.63%
$ -- $ 2.27 million
Jun 10, 7 AM $ 50.42
-0.02%
$ -- $ 250.36 million
Jun 10, 6 AM $ 50.43
+0.24%
$ -- $ 250.36 million
Jun 10, 5 AM $ 50.31
-0.79%
$ -- $ 250.36 million
Jun 10, 4 AM $ 50.71
-0.37%
$ -- $ 250.36 million
Jun 10, 3 AM $ 50.9
+0.14%
$ -- $ 250.36 million
Jun 10, 2 AM $ 50.83
-0.31%
$ -- $ 250.34 million
Jun 10, 1 AM $ 50.99
+0.35%
$ -- $ 250.34 million
Jun 10, 12 AM $ 50.81
-1.01%
$ -- $ 250.34 million
Jun 9, 11 PM $ 51.33
+0.59%
$ -- $ 250.34 million
Jun 9, 10 PM $ 51.03
+0.26%
$ -- $ 248.38 million
Jun 9, 9 PM $ 50.9
+0.69%
$ -- $ 247.96 million
Jun 9, 8 PM $ 50.55
+0.18%
$ -- $ 247.25 million