United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 7 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 6 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 5 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 4 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 3 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 2 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 1 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 12 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 11 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 10 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 9 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 8 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 7 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 6 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 5 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 4 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 3 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 2 AM $ 47.97
+0.00%
$ -- $ 185.16 million
Jun 13, 1 AM $ 47.97
+0.00%
$ -- $ 185.16 million
Jun 13, 12 AM $ 47.97
+0.00%
$ -- $ 185.16 million
Jun 12, 11 PM $ 47.97
+0.00%
$ -- $ 185.16 million
Jun 12, 10 PM $ 47.97
-0.08%
$ -- $ 185.13 million
Jun 12, 9 PM $ 48.01
+0.59%
$ -- $ 185.1 million
Jun 12, 8 PM $ 47.73
-0.21%
$ -- $ 180.38 million
Jun 12, 7 PM $ 47.83
-0.21%
$ -- $ 175.29 million
Jun 12, 6 PM $ 47.93
-0.46%
$ -- $ 162.08 million
Jun 12, 5 PM $ 48.15
+0.04%
$ -- $ 153.43 million
Jun 12, 4 PM $ 48.13
+0.50%
$ -- $ 143.21 million
Jun 12, 3 PM $ 47.88
-0.81%
$ -- $ 128.46 million
Jun 12, 2 PM $ 48.26
-2.35%
$ -- $ 98.24 million
Jun 12, 1 PM $ 49.42
+1.77%
$ -- $ 63.56 million
Jun 12, 12 PM $ 48.56
+0.33%
$ -- $ 23.58 million
Jun 12, 11 AM $ 48.4
+0.52%
$ -- $ 15.01 million
Jun 12, 10 AM $ 48.15
+0.80%
$ -- $ 7.35 million
Jun 12, 9 AM $ 47.77
+0.15%
$ -- $ 4.51 million
Jun 12, 8 AM $ 47.7
-1.02%
$ -- $ 2.69 million
Jun 12, 7 AM $ 48.19
-1.41%
$ -- $ 398.98 million
Jun 12, 6 AM $ 48.88
+0.10%
$ -- $ 398.98 million
Jun 12, 5 AM $ 48.83
-0.10%
$ -- $ 398.98 million
Jun 12, 4 AM $ 48.88
-0.16%
$ -- $ 398.98 million
Jun 12, 3 AM $ 48.96
-0.49%
$ -- $ 398.98 million
Jun 12, 2 AM $ 49.2
-0.02%
$ -- $ 398.85 million
Jun 12, 1 AM $ 49.21
+0.00%
$ -- $ 398.85 million
Jun 12, 12 AM $ 49.21
-0.04%
$ -- $ 398.85 million
Jun 11, 11 PM $ 49.23
+0.33%
$ -- $ 398.83 million
Jun 11, 10 PM $ 49.07
-0.61%
$ -- $ 398.45 million
Jun 11, 9 PM $ 49.37
+0.24%
$ -- $ 397.66 million
Jun 11, 8 PM $ 49.24
+0.26%
$ -- $ 397.53 million
Jun 11, 7 PM $ 49.11
-1.56%
$ -- $ 382.21 million