Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex-Trade Exchange Token Historical Data

DXC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.206
+0.22%
$-- $17,792
Oct 28, 2023 $0.205
+0.56%
$-- $17,862
Oct 27, 2023 $0.204
-0.29%
$-- $17,793
Oct 26, 2023 $0.205
+0.50%
$-- $15,547
Oct 25, 2023 $0.204
+0.08%
$-- $12,561
Oct 24, 2023 $0.203
-2.77%
$-- $17,339
Oct 23, 2023 $0.209
+1.95%
$-- $17,910
Oct 22, 2023 $0.206
+0.57%
$-- $17,732
Oct 21, 2023 $0.204
-0.65%
$-- $14,030
Oct 20, 2023 $0.206
+0.21%
$-- $16,179
Oct 19, 2023 $0.205
-0.25%
$-- $18,492
Oct 18, 2023 $0.206
+0.55%
$-- $17,721
Oct 17, 2023 $0.204
-1.85%
$-- $17,857
Oct 16, 2023 $0.208
+0.41%
$-- $18,689
Oct 15, 2023 $0.207
+0.61%
$-- $17,882
Oct 14, 2023 $0.206
+0.43%
$-- $18,450
Oct 13, 2023 $0.205
-0.47%
$-- $18,238
Oct 12, 2023 $0.206
+1.24%
$-- $17,938
Oct 11, 2023 $0.204
+4.11%
$-- $16,931
Oct 10, 2023 $0.196
-0.82%
$-- $16,550
Oct 9, 2023 $0.197
+2.08%
$-- $17,518
Oct 8, 2023 $0.193
-0.19%
$-- $16,986
Oct 7, 2023 $0.194
-0.71%
$-- $16,180
Oct 6, 2023 $0.195
+0.77%
$-- $16,002
Oct 5, 2023 $0.194
-1.40%
$-- $16,604
Oct 4, 2023 $0.196
+2.38%
$-- $13,960
Oct 3, 2023 $0.192
+1.94%
$-- $12,092
Oct 2, 2023 $0.189
-4.03%
$-- $13,057
Oct 1, 2023 $0.196
+2.32%
$-- $11,571
Sep 30, 2023 $0.192
-0.15%
$-- $11,319
Sep 29, 2023 $0.192
-0.79%
$-- $12,108
Sep 28, 2023 $0.194
+2.15%
$-- $9,999
Sep 27, 2023 $0.19
+0.02%
$-- $16,114
Sep 26, 2023 $0.19
+0.57%
$-- $15,156
Sep 25, 2023 $0.189
+1.66%
$-- $16,227
Sep 24, 2023 $0.186
-1.26%
$-- $13,518
Sep 23, 2023 $0.188
+0.46%
$-- $9,643
Sep 22, 2023 $0.187
+0.43%
$-- $9,225
Sep 21, 2023 $0.186
-0.43%
$-- $10,700
Sep 20, 2023 $0.187
+1.35%
$-- $11,840
Sep 19, 2023 $0.185
+1.10%
$-- $11,086
Sep 18, 2023 $0.183
-1.34%
$-- $13,153
Sep 17, 2023 $0.185
-0.72%
$-- $11,345
Sep 16, 2023 $0.186
-0.29%
$-- $11,593
Sep 15, 2023 $0.187
+1.32%
$-- $11,661
Sep 14, 2023 $0.184
-0.08%
$-- $12,487
Sep 13, 2023 $0.185
+2.42%
$-- $10,587
Sep 12, 2023 $0.18
+1.06%
$-- $13,815
Sep 11, 2023 $0.178
-1.25%
$-- $16,157
Sep 10, 2023 $0.181
+0.48%
$-- $14,820