Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dex-Trade Exchange Token Historical Data

DXC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.262
+1.60%
$-- $14,303
Feb 5, 2024 $0.258
+0.36%
$-- $30,630
Feb 4, 2024 $0.257
-0.81%
$-- $27,772
Feb 3, 2024 $0.259
-0.47%
$-- $11,363
Feb 2, 2024 $0.26
+0.27%
$-- $29,314
Feb 1, 2024 $0.259
+0.82%
$-- $14,773
Jan 31, 2024 $0.257
-1.55%
$-- $16,475
Jan 30, 2024 $0.261
-0.28%
$-- $23,051
Jan 29, 2024 $0.262
+2.75%
$-- $25,132
Jan 28, 2024 $0.255
-0.27%
$-- $30,627
Jan 27, 2024 $0.255
+0.41%
$-- $9,399
Jan 26, 2024 $0.254
+4.16%
$-- $33,920
Jan 25, 2024 $0.244
-0.62%
$-- $23,834
Jan 24, 2024 $0.246
+0.64%
$-- $21,014
Jan 23, 2024 $0.245
-0.85%
$-- $16,554
Jan 22, 2024 $0.247
-5.40%
$-- $17,515
Jan 21, 2024 $0.261
-0.53%
$-- $19,305
Jan 20, 2024 $0.262
-0.13%
$-- $10,308
Jan 19, 2024 $0.262
+0.51%
$-- $17,026
Jan 18, 2024 $0.261
-2.70%
$-- $26,939
Jan 17, 2024 $0.268
-0.80%
$-- $23,211
Jan 16, 2024 $0.27
+1.35%
$-- $32,581
Jan 15, 2024 $0.267
+1.33%
$-- $34,681
Jan 14, 2024 $0.264
-1.94%
$-- $28,790
Jan 13, 2024 $0.269
+0.61%
$-- $10,796
Jan 12, 2024 $0.267
-4.10%
$-- $24,304
Jan 11, 2024 $0.278
-0.01%
$-- $24,680
Jan 10, 2024 $0.279
+3.26%
$-- $29,965
Jan 9, 2024 $0.269
-0.47%
$-- $35,677
Jan 8, 2024 $0.271
+4.96%
$-- $28,062
Jan 7, 2024 $0.258
-0.96%
$-- $27,802
Jan 6, 2024 $0.26
-1.11%
$-- $15,457
Jan 5, 2024 $0.262
-0.43%
$-- $12,135
Jan 4, 2024 $0.263
+2.62%
$-- $25,152
Jan 3, 2024 $0.256
-5.24%
$-- $42,737
Jan 2, 2024 $0.271
+0.73%
$-- $24,283
Jan 1, 2024 $0.269
+3.40%
$-- $24,111
Dec 31, 2023 $0.26
-0.19%
$-- $17,598
Dec 30, 2023 $0.261
-0.12%
$-- $13,461
Dec 29, 2023 $0.261
-1.41%
$-- $24,764
Dec 28, 2023 $0.264
-1.49%
$-- $21,037
Dec 27, 2023 $0.268
+3.41%
$-- $19,460
Dec 26, 2023 $0.259
-2.21%
$-- $20,837
Dec 25, 2023 $0.265
+1.41%
$-- $28,093
Dec 24, 2023 $0.262
-1.35%
$-- $28,940
Dec 23, 2023 $0.266
-0.21%
$-- $14,637
Dec 22, 2023 $0.267
+1.78%
$-- $19,118
Dec 21, 2023 $0.262
+1.83%
$-- $19,201
Dec 20, 2023 $0.257
+2.90%
$-- $18,639
Dec 19, 2023 $0.25
-1.52%
$-- $19,862