Coinranking
Dex-Trade Exchange Token Historical Data
DXC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2024 | $0.216 | -1.77% | ||
| May 15, 2024 | $0.22 | +9.73% | ||
| May 14, 2024 | $0.2 | -2.80% | ||
| May 13, 2024 | $0.206 | +2.33% | ||
| May 12, 2024 | $0.201 | +0.58% | ||
| May 11, 2024 | $0.2 | -0.08% | ||
| May 10, 2024 | $0.2 | -4.64% | ||
| May 9, 2024 | $0.21 | +4.22% | ||
| May 8, 2024 | $0.202 | -2.41% | ||
| May 7, 2024 | $0.207 | -2.26% | ||
| May 6, 2024 | $0.212 | -0.44% | ||
| May 5, 2024 | $0.213 | +0.33% | ||
| May 4, 2024 | $0.212 | +1.71% | ||
| May 3, 2024 | $0.208 | +6.19% | ||
| May 2, 2024 | $0.196 | +1.32% | ||
| May 1, 2024 | $0.193 | -1.93% | ||
| Apr 30, 2024 | $0.198 | -6.29% | ||
| Apr 29, 2024 | $0.211 | +0.55% | ||
| Apr 28, 2024 | $0.21 | -1.02% | ||
| Apr 27, 2024 | $0.212 | +1.06% | ||
| Apr 26, 2024 | $0.21 | -1.66% | ||
| Apr 25, 2024 | $0.214 | +11.13% | ||
| Apr 24, 2024 | $0.193 | +4.16% | ||
| Apr 23, 2024 | $0.185 | -0.77% | ||
| Apr 22, 2024 | $0.186 | +3.54% | ||
| Apr 21, 2024 | $0.18 | -0.48% | ||
| Apr 20, 2024 | $0.18 | +2.72% | ||
| Apr 19, 2024 | $0.176 | +0.51% | ||
| Apr 18, 2024 | $0.175 | +3.04% | ||
| Apr 17, 2024 | $0.17 | -2.34% | ||
| Apr 16, 2024 | $0.174 | -0.03% | ||
| Apr 15, 2024 | $0.174 | -3.67% | ||
| Apr 14, 2024 | $0.181 | +4.37% | ||
| Apr 13, 2024 | $0.175 | -5.81% | ||
| Apr 12, 2024 | $0.186 | -7.69% | ||
| Apr 11, 2024 | $0.202 | -0.86% | ||
| Apr 10, 2024 | $0.203 | +1.67% | ||
| Apr 9, 2024 | $0.2 | -4.64% | ||
| Apr 8, 2024 | $0.21 | +4.41% | ||
| Apr 7, 2024 | $0.201 | +1.14% | ||
| Apr 6, 2024 | $0.199 | +2.00% | ||
| Apr 5, 2024 | $0.196 | -1.60% | ||
| Apr 4, 2024 | $0.199 | +2.23% | ||
| Apr 3, 2024 | $0.195 | +1.03% | ||
| Apr 2, 2024 | $0.193 | -6.11% | ||
| Apr 1, 2024 | $0.206 | -3.31% | ||
| Mar 31, 2024 | $0.213 | +3.20% | ||
| Mar 30, 2024 | $0.206 | -0.17% | ||
| Mar 29, 2024 | $0.207 | -0.80% | ||
| Mar 28, 2024 | $0.208 | +1.97% | ||