Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex-Trade Exchange Token Historical Data

DXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.346
+0.62%
$-- $21,210
Aug 23, 2024 $0.344
+5.15%
$-- $41,639
Aug 22, 2024 $0.327
-0.65%
$-- $29,417
Aug 21, 2024 $0.329
+2.22%
$-- $33,351
Aug 20, 2024 $0.322
-1.09%
$-- $40,411
Aug 19, 2024 $0.326
+1.42%
$-- $36,755
Aug 18, 2024 $0.321
-0.59%
$-- $35,710
Aug 17, 2024 $0.323
+0.82%
$-- $36,208
Aug 16, 2024 $0.321
+0.94%
$-- $23,482
Aug 15, 2024 $0.318
-1.92%
$-- $29,087
Aug 14, 2024 $0.324
-2.07%
$-- $24,050
Aug 13, 2024 $0.33
+0.65%
$-- $27,006
Aug 12, 2024 $0.328
+2.90%
$-- $34,978
Aug 11, 2024 $0.319
-3.32%
$-- $53,747
Aug 10, 2024 $0.33
-0.08%
$-- $19,197
Aug 9, 2024 $0.33
-2.91%
$-- $21,015
Aug 8, 2024 $0.338
+17.07%
$-- $71,418
Aug 7, 2024 $0.289
+11.51%
$-- $26,848
Aug 6, 2024 $0.259
+10.47%
$-- $8,747
Aug 5, 2024 $0.235
-1.00%
$-- $10,727
Aug 4, 2024 $0.237
-3.04%
$-- $17,984
Aug 3, 2024 $0.245
-1.28%
$-- $18,864
Aug 2, 2024 $0.248
-5.44%
$-- $24,223
Aug 1, 2024 $0.262
+1.90%
$-- $30,744
Jul 31, 2024 $0.257
-2.52%
$-- $22,799
Jul 30, 2024 $0.264
-1.06%
$-- $17,031
Jul 29, 2024 $0.267
-1.08%
$-- $36,047
Jul 28, 2024 $0.269
+0.65%
$-- $8,476
Jul 27, 2024 $0.269
+0.00%
$-- $35,314
Jul 26, 2024 $0.269
+4.00%
$-- $17,813
Jul 25, 2024 $0.258
-1.85%
$-- $23,481
Jul 24, 2024 $0.263
-1.48%
$-- $18,492
Jul 23, 2024 $0.267
-1.63%
$-- $36,327
Jul 22, 2024 $0.271
-1.82%
$-- $17,415
Jul 21, 2024 $0.276
+1.74%
$-- $40,004
Jul 20, 2024 $0.272
+1.33%
$-- $20,368
Jul 19, 2024 $0.268
+4.78%
$-- $36,062
Jul 18, 2024 $0.256
+0.06%
$-- $24,365
Jul 17, 2024 $0.256
-1.60%
$-- $20,358
Jul 16, 2024 $0.26
+0.48%
$-- $28,520
Jul 15, 2024 $0.259
+9.25%
$-- $42,817
Jul 14, 2024 $0.238
+4.27%
$-- $23,991
Jul 13, 2024 $0.228
+3.76%
$-- $20,916
Jul 12, 2024 $0.22
+2.58%
$-- $21,599
Jul 11, 2024 $0.214
-0.28%
$-- $24,609
Jul 10, 2024 $0.215
+0.93%
$-- $18,394
Jul 9, 2024 $0.213
+2.86%
$-- $25,375
Jul 8, 2024 $0.207
+3.29%
$-- $35,987
Jul 7, 2024 $0.2
-3.95%
$-- $7,357
Jul 6, 2024 $0.208
+9.11%
$-- $6,932