Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex-Trade Exchange Token Historical Data

DXC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25 $0.261
-0.39%
$-- $127,652
Dec 18 $0.266
+7.31%
$-- $118,591
Dec 11 $0.253
-4.44%
$-- $124,591
Dec 4 $0.263
+9.07%
$-- $117,330
Nov 27 $0.241
+8.91%
$-- $134,556
Nov 20 $0.215
+9.47%
$-- $191,015
Nov 13 $0.202
+1.13%
$-- $148,207
Nov 6 $0.198
-1.62%
$-- $108,624
Oct 30 $0.201
-2.34%
$-- $121,735
Oct 23 $0.206
+0.31%
$-- $116,806
Oct 16 $0.206
-0.89%
$-- $120,699
Oct 9 $0.206
+6.79%
$-- $105,626
Oct 2 $0.194
-1.40%
$-- $87,895
Sep 25 $0.196
+5.84%
$-- $92,495
Sep 18 $0.188
+1.56%
$-- $65,645
Sep 11 $0.186
+3.13%
$-- $76,301
Sep 4 $0.179
+1.53%
$-- $78,618
Aug 28 $0.177
+2.68%
$-- $82,627
Aug 21 $0.172
-0.26%
$-- $56,310
Aug 14 $0.172
+8.70%
$-- $55,499
Aug 7 $0.159
-0.11%
$-- $50,187
Jul 31 $0.159
-7.30%
$-- $59,084
Jul 24 $0.172
-0.67%
$-- $48,766
Jul 17 $0.173
+9.99%
$-- $38,447
Jul 10 $0.157
+6.81%
$-- $39,599
Jul 3 $0.147
-0.51%
$-- $35,201
Jun 26 $0.148
+3.46%
$-- $36,481
Jun 19 $0.14
+1.02%
$-- $24,688
Jun 12 $0.14
+1.25%
$-- $19,405
Jun 5 $0.138
+17.71%
$-- $22,606
May 29 $0.117
-4.10%
$-- $20,311
May 22 $0.124
+5.88%
$-- $22,958
May 15 $0.116
-6.60%
$-- $18,104
May 8 $0.122
+8.96%
$-- $17,543
May 1 $0.112
-3.96%
$-- $22,257
Apr 24 $0.124
-4.09%
$-- $17,479
Apr 17 $0.129
+3.74%
$-- $17,915
Apr 10 $0.13
-5.16%
$-- $14,387
Apr 3 $0.137
+15.38%
$-- $5,472
Download