Coinranking
Dex-Trade Exchange Token Historical Data
DXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2024 | $0.327 | -0.37% | ||
| Oct 12, 2024 | $0.329 | +1.06% | ||
| Oct 11, 2024 | $0.325 | +2.66% | ||
| Oct 10, 2024 | $0.316 | -0.18% | ||
| Oct 9, 2024 | $0.317 | -2.15% | ||
| Oct 8, 2024 | $0.324 | +0.22% | ||
| Oct 7, 2024 | $0.324 | -0.70% | ||
| Oct 6, 2024 | $0.326 | +1.14% | ||
| Oct 5, 2024 | $0.322 | -0.05% | ||
| Oct 4, 2024 | $0.323 | +2.24% | ||
| Oct 3, 2024 | $0.316 | -0.48% | ||
| Oct 2, 2024 | $0.317 | -1.65% | ||
| Oct 1, 2024 | $0.323 | -3.92% | ||
| Sep 30, 2024 | $0.336 | -3.13% | ||
| Sep 29, 2024 | $0.347 | +0.07% | ||
| Sep 28, 2024 | $0.347 | +0.08% | ||
| Sep 27, 2024 | $0.347 | +1.27% | ||
| Sep 26, 2024 | $0.342 | +2.73% | ||
| Sep 25, 2024 | $0.333 | -2.16% | ||
| Sep 24, 2024 | $0.34 | +1.54% | ||
| Sep 23, 2024 | $0.335 | +0.44% | ||
| Sep 22, 2024 | $0.334 | -0.57% | ||
| Sep 21, 2024 | $0.336 | +1.23% | ||
| Sep 20, 2024 | $0.332 | +1.29% | ||
| Sep 19, 2024 | $0.328 | +2.42% | ||
| Sep 18, 2024 | $0.318 | +1.01% | ||
| Sep 17, 2024 | $0.315 | +1.88% | ||
| Sep 16, 2024 | $0.309 | -0.67% | ||
| Sep 15, 2024 | $0.311 | -2.02% | ||
| Sep 14, 2024 | $0.318 | -0.57% | ||
| Sep 13, 2024 | $0.32 | +2.85% | ||
| Sep 12, 2024 | $0.311 | +1.34% | ||
| Sep 11, 2024 | $0.307 | -0.86% | ||
| Sep 10, 2024 | $0.31 | +0.76% | ||
| Sep 9, 2024 | $0.308 | +2.47% | ||
| Sep 8, 2024 | $0.3 | +0.86% | ||
| Sep 7, 2024 | $0.298 | +0.73% | ||
| Sep 6, 2024 | $0.296 | -3.02% | ||
| Sep 5, 2024 | $0.305 | -2.36% | ||
| Sep 4, 2024 | $0.312 | +0.91% | ||
| Sep 3, 2024 | $0.31 | -2.56% | ||
| Sep 2, 2024 | $0.318 | +3.04% | ||
| Sep 1, 2024 | $0.309 | -2.57% | ||
| Aug 31, 2024 | $0.317 | -0.46% | ||
| Aug 30, 2024 | $0.319 | -0.25% | ||
| Aug 29, 2024 | $0.319 | -0.20% | ||
| Aug 28, 2024 | $0.32 | +0.12% | ||
| Aug 27, 2024 | $0.32 | -5.63% | ||
| Aug 26, 2024 | $0.339 | -1.95% | ||
| Aug 25, 2024 | $0.346 | -0.37% | ||