Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex-Trade Exchange Token Historical Data

DXC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.114
-0.86%
$-- $3,006
May 31, 2023 $0.115
+1.59%
$-- $3,061
May 30, 2023 $0.114
-1.92%
$-- $2,982
May 29, 2023 $0.116
-5.37%
$-- $3,208
May 28, 2023 $0.122
-1.57%
$-- $3,315
May 27, 2023 $0.124
+0.83%
$-- $2,427
May 26, 2023 $0.123
+0.90%
$-- $3,565
May 25, 2023 $0.122
+2.75%
$-- $7,145
May 24, 2023 $0.119
+2.23%
$-- $2,956
May 23, 2023 $0.116
+1.58%
$-- $3,415
May 22, 2023 $0.115
-2.28%
$-- $3,451
May 21, 2023 $0.118
+1.34%
$-- $3,359
May 20, 2023 $0.116
-3.11%
$-- $2,283
May 19, 2023 $0.12
+2.09%
$-- $3,262
May 18, 2023 $0.118
-3.74%
$-- $3,407
May 17, 2023 $0.123
+2.78%
$-- $3,068
May 16, 2023 $0.119
+2.05%
$-- $3,034
May 15, 2023 $0.117
-6.11%
$-- $3,049
May 14, 2023 $0.124
+1.57%
$-- $3,617
May 13, 2023 $0.122
-1.09%
$-- $1,823
May 12, 2023 $0.123
+3.47%
$-- $3,587
May 11, 2023 $0.119
-2.16%
$-- $3,108
May 10, 2023 $0.122
-1.20%
$-- $2,938
May 9, 2023 $0.123
+4.09%
$-- $2,921
May 8, 2023 $0.118
+5.02%
$-- $3,166
May 7, 2023 $0.112
-2.51%
$-- $2,721
May 6, 2023 $0.115
-8.48%
$-- $2,882
May 5, 2023 $0.126
-0.48%
$-- $3,079
May 4, 2023 $0.126
-1.53%
$-- $2,708
May 3, 2023 $0.128
+8.59%
$-- $3,935
May 2, 2023 $0.118
+2.04%
$-- $3,317
May 1, 2023 $0.115
-1.59%
$-- $3,614
Apr 30, 2023 $0.118
-4.46%
$-- $3,395
Apr 29, 2023 $0.124
-6.18%
$-- $2,003
Apr 28, 2023 $0.132
+3.94%
$-- $3,101
Apr 27, 2023 $0.127
+8.20%
$-- $2,479
Apr 26, 2023 $0.117
-11.55%
$-- $3,256
Apr 25, 2023 $0.132
+5.26%
$-- $3,321
Apr 24, 2023 $0.125
-2.81%
$-- $3,320
Apr 23, 2023 $0.129
-0.35%
$-- $2,964
Apr 22, 2023 $0.129
+16.38%
$-- $2,451
Apr 21, 2023 $0.111
-7.55%
$-- $2,658
Apr 20, 2023 $0.12
+4.25%
$-- $3,213
Apr 19, 2023 $0.115
-8.55%
$-- $3,007
Apr 18, 2023 $0.126
+0.62%
$-- $3,274
Apr 17, 2023 $0.125
+0.43%
$-- $3,312
Apr 16, 2023 $0.124
-4.68%
$-- $2,158
Apr 15, 2023 $0.13
+13.00%
$-- $1,501
Apr 14, 2023 $0.115
-10.79%
$-- $2,474
Apr 13, 2023 $0.129
+5.50%
$-- $2,652