Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dex-Trade Exchange Token Historical Data

DXC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.173
+0.93%
$-- $3,734
Jul 20, 2023 $0.171
-0.28%
$-- $5,513
Jul 19, 2023 $0.172
+4.09%
$-- $6,468
Jul 18, 2023 $0.165
+0.06%
$-- $4,148
Jul 17, 2023 $0.165
+5.03%
$-- $5,370
Jul 16, 2023 $0.157
+0.14%
$-- $6,611
Jul 15, 2023 $0.157
+1.19%
$-- $5,861
Jul 14, 2023 $0.155
-2.20%
$-- $5,211
Jul 13, 2023 $0.159
+5.08%
$-- $5,580
Jul 12, 2023 $0.151
-1.11%
$-- $4,886
Jul 11, 2023 $0.153
+2.89%
$-- $6,387
Jul 10, 2023 $0.148
+0.68%
$-- $5,065
Jul 9, 2023 $0.147
-0.77%
$-- $5,120
Jul 8, 2023 $0.148
-0.44%
$-- $5,016
Jul 7, 2023 $0.149
+2.34%
$-- $5,105
Jul 6, 2023 $0.145
-1.44%
$-- $5,053
Jul 5, 2023 $0.147
+0.64%
$-- $4,962
Jul 4, 2023 $0.146
-1.93%
$-- $4,968
Jul 3, 2023 $0.149
+0.78%
$-- $4,978
Jul 2, 2023 $0.148
-0.34%
$-- $4,893
Jul 1, 2023 $0.148
+0.44%
$-- $5,286
Jun 30, 2023 $0.148
+0.52%
$-- $4,861
Jun 29, 2023 $0.147
+0.54%
$-- $5,410
Jun 28, 2023 $0.146
-0.77%
$-- $5,227
Jun 27, 2023 $0.147
+2.96%
$-- $5,464
Jun 26, 2023 $0.143
+0.12%
$-- $5,339
Jun 25, 2023 $0.143
+1.67%
$-- $5,007
Jun 24, 2023 $0.14
-1.18%
$-- $4,704
Jun 23, 2023 $0.141
+0.50%
$-- $4,661
Jun 22, 2023 $0.141
-2.52%
$-- $3,947
Jun 21, 2023 $0.145
-0.58%
$-- $3,670
Jun 20, 2023 $0.145
+2.08%
$-- $3,942
Jun 19, 2023 $0.142
+2.70%
$-- $3,764
Jun 18, 2023 $0.139
-0.97%
$-- $3,807
Jun 17, 2023 $0.14
-1.87%
$-- $3,476
Jun 16, 2023 $0.143
-0.87%
$-- $3,251
Jun 15, 2023 $0.144
+4.35%
$-- $3,376
Jun 14, 2023 $0.138
-1.87%
$-- $3,132
Jun 13, 2023 $0.14
+0.20%
$-- $3,217
Jun 12, 2023 $0.14
+1.18%
$-- $2,955
Jun 11, 2023 $0.138
+0.06%
$-- $3,444
Jun 10, 2023 $0.138
-0.85%
$-- $3,908
Jun 9, 2023 $0.139
+19.15%
$-- $6,292
Jun 8, 2023 $0.117
+1.50%
$-- $3,183
Jun 7, 2023 $0.115
-4.06%
$-- $3,139
Jun 6, 2023 $0.12
+4.04%
$-- $3,270
Jun 5, 2023 $0.115
-1.65%
$-- $2,814
Jun 4, 2023 $0.117
+1.18%
$-- $2,544
Jun 3, 2023 $0.116
-1.08%
$-- $2,505
Jun 2, 2023 $0.117
+2.71%
$-- $3,006