Coinranking
Dex-Trade Exchange Token Historical Data
DXC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 9 | $0.18 | -6.84% | ||
| Dec 2 | $0.194 | +0.00% | ||
| Nov 25 | $0.202 | -89.39% | ||
| Nov 18 | $0.223 | +3.65% | ||
| Nov 11 | $0.216 | -9.17% | ||
| Nov 4 | $0.233 | -4.64% | ||
| Oct 28 | $0.244 | -29.91% | ||
| Oct 21 | $0.344 | -3.98% | ||
| Oct 14 | $0.358 | +9.34% | ||
| Oct 7 | $0.329 | +0.74% | ||
| Sep 30 | $0.322 | -7.04% | ||
| Sep 23 | $0.347 | +4.00% | ||
| Sep 16 | $0.336 | +8.00% | ||
| Sep 9 | $0.318 | +5.88% | ||
| Sep 2 | $0.298 | -3.53% | ||
| Aug 26 | $0.309 | -10.61% | ||
| Aug 19 | $0.346 | +7.87% | ||
| Aug 12 | $0.323 | +1.22% | ||
| Aug 5 | $0.33 | +39.22% | ||
| Jul 29 | $0.237 | -12.05% | ||
| Jul 22 | $0.269 | -2.84% | ||
| Jul 15 | $0.272 | +14.64% | ||
| Jul 8 | $0.228 | +13.78% | ||
| Jul 1 | $0.208 | -2.66% | ||
| Jun 24 | $0.206 | -1.93% | ||
| Jun 17 | $0.216 | -6.22% | ||
| Jun 10 | $0.226 | -7.61% | ||
| Jun 3 | $0.242 | -0.40% | ||
| May 27 | $0.243 | -1.63% | ||
| May 20 | $0.249 | +11.13% | ||
| May 13 | $0.228 | +13.21% | ||
| May 6 | $0.2 | -5.91% | ||
| Apr 29 | $0.212 | +0.91% | ||
| Apr 22 | $0.212 | +17.91% | ||
| Apr 15 | $0.18 | -0.38% | ||
| Apr 8 | $0.175 | -12.91% | ||
| Apr 1 | $0.199 | -6.53% | ||
| Mar 25 | $0.206 | +3.21% | ||
| Mar 18 | $0.191 | -7.58% | ||
| Mar 11 | $0.197 | -5.42% | ||
| Mar 4 | $0.199 | -12.85% | ||
| Feb 26 | $0.228 | -13.80% | ||
| Feb 19 | $0.265 | -1.68% | ||
| Feb 12 | $0.27 | -2.76% | ||
| Feb 5 | $0.277 | +7.49% | ||
| Jan 29 | $0.257 | +1.03% | ||
| Jan 22 | $0.255 | -2.13% | ||
| Jan 15 | $0.262 | -0.56% | ||
| Jan 8 | $0.269 | +4.27% | ||
| Jan 1 | $0.26 | -0.06% | ||
Previous Next