Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dex-Trade Exchange Token Historical Data

DXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.18
-7.37%
$-- $96
Nov 2024 $0.202
-27.68%
$-- $226,833
Oct 2024 $0.303
-9.97%
$-- $752,905
Sep 2024 $0.336
+5.96%
$-- $823,051
Aug 2024 $0.317
+23.24%
$-- $886,671
Jul 2024 $0.257
+20.31%
$-- $737,303
Jun 2024 $0.214
-11.80%
$-- $704,121
May 2024 $0.243
+23.21%
$-- $664,166
Apr 2024 $0.198
-7.21%
$-- $718,472
Mar 2024 $0.213
-10.48%
$-- $640,212
Feb 2024 $0.238
-7.49%
$-- $691,034
Jan 2024 $0.257
-1.11%
$-- $735,525
Dec 2023 $0.26
+16.67%
$-- $644,840
Nov 2023 $0.223
+11.11%
$-- $675,069
Oct 2023 $0.201
+4.42%
$-- $511,468
Sep 2023 $0.192
+11.23%
$-- $385,370
Aug 2023 $0.173
+0.81%
$-- $275,802
Jul 2023 $0.171
+16.05%
$-- $181,773
Jun 2023 $0.148
+28.10%
$-- $116,319
May 2023 $0.115
-1.36%
$-- $100,404
Apr 2023 $0.118
-0.89%
$-- $63,769
Download