Coinranking
Dex-Trade Exchange Token Historical Data
DXC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 10, 2024 | $0.18 | +0.00% | ||
| Dec 9, 2024 | $0.18 | -6.84% | ||
| Dec 8, 2024 | $0.193 | -0.57% | ||
| Dec 7, 2024 | $0.194 | +0.00% | ||
| Nov 28, 2024 | $0.202 | +0.00% | ||
| Nov 27, 2024 | $0.202 | -0.14% | ||
| Nov 26, 2024 | $0.25 | -85.96% | ||
| Nov 25, 2024 | $1.78 | -6.32% | ||
| Nov 24, 2024 | $1.9 | +750.64% | ||
| Nov 23, 2024 | $0.223 | +4.49% | ||
| Nov 22, 2024 | $0.214 | -1.64% | ||
| Nov 21, 2024 | $0.217 | +0.94% | ||
| Nov 20, 2024 | $0.215 | -1.63% | ||
| Nov 19, 2024 | $0.219 | -0.62% | ||
| Nov 18, 2024 | $0.22 | +2.19% | ||
| Nov 17, 2024 | $0.215 | -0.12% | ||
| Nov 16, 2024 | $0.216 | +0.92% | ||
| Nov 15, 2024 | $0.213 | +5.08% | ||
| Nov 14, 2024 | $0.203 | -7.95% | ||
| Nov 13, 2024 | $0.221 | -7.70% | ||
| Nov 12, 2024 | $0.239 | -3.29% | ||
| Nov 11, 2024 | $0.248 | +4.33% | ||
| Nov 10, 2024 | $0.237 | +1.85% | ||
| Nov 9, 2024 | $0.233 | -0.18% | ||
| Nov 8, 2024 | $0.233 | +0.41% | ||
| Nov 7, 2024 | $0.232 | +2.72% | ||
| Nov 6, 2024 | $0.226 | +9.42% | ||
| Nov 5, 2024 | $0.206 | -3.12% | ||
| Nov 4, 2024 | $0.213 | -12.58% | ||
| Nov 3, 2024 | $0.244 | -7.69% | ||
| Nov 2, 2024 | $0.265 | -2.33% | ||
| Nov 1, 2024 | $0.271 | -2.64% | ||
| Oct 31, 2024 | $0.279 | -7.91% | ||
| Oct 30, 2024 | $0.303 | -7.57% | ||
| Oct 29, 2024 | $0.328 | -4.11% | ||
| Oct 28, 2024 | $0.342 | -1.96% | ||
| Oct 27, 2024 | $0.349 | +1.35% | ||
| Oct 26, 2024 | $0.344 | +1.14% | ||
| Oct 25, 2024 | $0.339 | -3.38% | ||
| Oct 24, 2024 | $0.351 | +1.56% | ||
| Oct 23, 2024 | $0.345 | -1.21% | ||
| Oct 22, 2024 | $0.349 | -0.46% | ||
| Oct 21, 2024 | $0.351 | -2.04% | ||
| Oct 20, 2024 | $0.358 | +1.96% | ||
| Oct 19, 2024 | $0.351 | +0.39% | ||
| Oct 18, 2024 | $0.35 | +1.61% | ||
| Oct 17, 2024 | $0.345 | -0.61% | ||
| Oct 16, 2024 | $0.347 | +0.55% | ||
| Oct 15, 2024 | $0.345 | +0.15% | ||
| Oct 14, 2024 | $0.344 | +5.15% | ||
Previous Next