Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.000112
+0.00%
$ 111,186 $ 2,588
10:33 PM $ 0.000112
+0.00%
$ 111,187 $ 2,588
10:27 PM $ 0.000112
+0.00%
$ 111,443 $ 2,588
10:10 PM $ 0.000112
+0.00%
$ 111,834 $ 2,590
10:03 PM $ 0.000112
+0.00%
$ 111,834 $ 2,594
9:33 PM $ 0.000112
+0.00%
$ 111,847 $ 2,594
9:03 PM $ 0.000112
+0.00%
$ 111,837 $ 2,594
8:58 PM $ 0.000112
+0.00%
$ 111,787 $ 2,594
8:38 PM $ 0.000109
+0.00%
$ 109,009 $ 2,598
8:33 PM $ 0.000109
+0.00%
$ 108,778 $ 2,596
8:03 PM $ 0.000111
+0.00%
$ 110,402 $ 2,596
7:33 PM $ 0.000111
+0.00%
$ 110,379 $ 2,597
7:17 PM $ 0.000111
+0.00%
$ 110,740 $ 2,609
7:03 PM $ 0.000111
+0.00%
$ 110,739 $ 3,172
6:43 PM $ 0.000111
+0.00%
$ 111,011 $ 3,172
6:33 PM $ 0.000111
+0.00%
$ 111,019 $ 3,189
6:08 PM $ 0.000109
+0.00%
$ 109,022 $ 3,189
6:03 PM $ 0.000109
+0.00%
$ 108,064 $ 3,655
5:33 PM $ 0.00011
+0.00%
$ 109,706 $ 3,655
5:03 PM $ 0.00011
+0.00%
$ 109,699 $ 3,667
4:47 PM $ 0.000108
+0.00%
$ 108,020 $ 3,689
4:33 PM $ 0.00011
+0.00%
$ 109,771 $ 4,022
4:03 PM $ 0.00011
+0.00%
$ 109,759 $ 4,022
3:39 PM $ 0.000111
+0.00%
$ 110,140 $ 4,021
3:37 PM $ 0.000111
+0.00%
$ 110,140 $ 4,004
3:33 PM $ 0.000111
+0.00%
$ 110,069 $ 4,230
3:07 PM $ 0.00011
+0.00%
$ 109,729 $ 4,230
3:03 PM $ 0.00011
+0.00%
$ 109,736 $ 4,211
2:58 PM $ 0.00011
+0.00%
$ 109,738 $ 4,210
2:53 PM $ 0.00011
+0.00%
$ 109,051 $ 4,139
2:41 PM $ 0.000111
+0.00%
$ 110,724 $ 4,058
2:33 PM $ 0.000111
+0.00%
$ 110,796 $ 4,109
2:11 PM $ 0.000112
+0.00%
$ 111,481 $ 4,111
2:03 PM $ 0.000112
+0.00%
$ 111,489 $ 4,111
1:33 PM $ 0.000112
+0.00%
$ 111,522 $ 4,111
1:12 PM $ 0.000113
+0.00%
$ 112,256 $ 4,112
1:06 PM $ 0.000113
+0.00%
$ 112,476 $ 4,135
1:03 PM $ 0.000113
+0.00%
$ 112,642 $ 4,141
12:46 PM $ 0.000114
+0.00%
$ 113,288 $ 4,132
12:41 PM $ 0.000115
+0.00%
$ 114,652 $ 4,108
12:34 PM $ 0.000115
+0.00%
$ 114,227 $ 4,013
12:33 PM $ 0.000115
+0.00%
$ 114,227 $ 4,013
12:27 PM $ 0.000115
+0.00%
$ 114,104 $ 4,012
12:18 PM $ 0.000114
+0.00%
$ 113,936 $ 4,007
12:09 PM $ 0.000114
+0.00%
$ 113,718 $ 3,988
12:05 PM $ 0.000114
+0.00%
$ 113,718 $ 3,978
12:03 PM $ 0.000114
+0.00%
$ 113,784 $ 3,978
11:58 AM $ 0.000116
+0.00%
$ 115,231 $ 3,978
11:33 AM $ 0.000115
+0.00%
$ 114,791 $ 4,210
11:03 AM $ 0.000115
+0.00%
$ 114,803 $ 4,222
Download