Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 110,379 $ 2,597
Yesterday $ 0.000103
+2.01%
$ 102,945 $ 2,256
Jun 14, 2026 $ 0.000102
+6.83%
$ 101,922 $ 2,943
Jun 13, 2026 $ 0.0000958
-5.38%
$ 95,359 $ 2,530
Jun 12, 2026 $ 0.000101
-2.67%
$ 100,774 $ 2,192
Jun 11, 2026 $ 0.000104
+4.40%
$ 103,338 $ 16,669
Jun 10, 2026 $ 0.0000994
+0.37%
$ 98,983 $ 18,330
Jun 9, 2026 $ 0.0000991
-1.16%
$ 98,636 $ 19,134
Jun 8, 2026 $ 0.0001
-5.23%
$ 100,067 $ 18,121
Jun 7, 2026 $ 0.000111
+9.66%
$ 110,488 $ 18,992
Jun 6, 2026 $ 0.0001
-4.98%
$ 99,940 $ 19,000
Jun 5, 2026 $ 0.000105
-4.88%
$ 104,911 $ 17,999
Jun 4, 2026 $ 0.000111
+4.72%
$ 110,296 $ 19,038
Jun 3, 2026 $ 0.000105
-9.02%
$ 104,694 $ 19,806
Jun 2, 2026 $ 0.000116
-8.34%
$ 115,076 $ 21,369
Jun 1, 2026 $ 0.000127
-11.98%
$ 126,449 $ 25,842
May 31, 2026 $ 0.000144
+7.96%
$ 143,654 $ 29,101
May 30, 2026 $ 0.000134
+14.05%
$ 133,060 $ 20,367
May 29, 2026 $ 0.000114
-7.32%
$ 113,232 $ 24,444
May 28, 2026 $ 0.000124
-3.81%
$ 123,292 $ 16,394
May 27, 2026 $ 0.000129
-8.34%
$ 128,180 $ 20,602
May 26, 2026 $ 0.00014
-5.48%
$ 139,847 $ 17,966
May 25, 2026 $ 0.000148
-6.79%
$ 146,913 $ 20,937
May 24, 2026 $ 0.000158
+0.47%
$ 156,917 $ 18,758
May 23, 2026 $ 0.000157
+30.74%
$ 156,181 $ 29,981
May 22, 2026 $ 0.00012
-7.11%
$ 119,459 $ 25,032
May 21, 2026 $ 0.000129
+3.80%
$ 128,607 $ 22,309
May 20, 2026 $ 0.000125
-4.90%
$ 124,313 $ 32,321
May 19, 2026 $ 0.000126
-10.70%
$ 125,918 $ 28,502
May 18, 2026 $ 0.000142
+8.89%
$ 141,520 $ 38,912
May 17, 2026 $ 0.00013
-11.87%
$ 129,076 $ 24,126
May 16, 2026 $ 0.000147
-10.77%
$ 146,400 $ 4,697
May 15, 2026 $ 0.000165
-7.57%
$ 164,069 $ 30,381
May 14, 2026 $ 0.000184
+16.12%
$ 183,739 $ 22,974
May 13, 2026 $ 0.000158
+2.25%
$ 157,753 $ 25,046
May 12, 2026 $ 0.000155
-15.70%
$ 154,099 $ 36,391
May 11, 2026 $ 0.000184
-2.82%
$ 182,789 $ 44,494
May 10, 2026 $ 0.000189
-8.51%
$ 188,086 $ 49,086
May 9, 2026 $ 0.000206
+48.57%
$ 205,572 $ 81,404
May 8, 2026 $ 0.000139
-7.48%
$ 138,368 $ 48,079
May 7, 2026 $ 0.00015
+25.03%
$ 149,552 $ 49,616
May 6, 2026 $ 0.00012
-5.89%
$ 119,948 $ 90,633
May 5, 2026 $ 0.000128
-12.70%
$ 127,458 $ 129,029
May 4, 2026 $ 0.000147
+9.82%
$ 146,730 $ 205,720
May 3, 2026 $ 0.000134
+32.41%
$ 133,439 $ 65,244
May 2, 2026 $ 0.0000985
-2.43%
$ 98,074 $ 21,082
May 1, 2026 $ 0.0001
+3.28%
$ 99,935 $ 27,745
Apr 30, 2026 $ 0.0000972
-27.37%
$ 96,758 $ 35,664
Apr 29, 2026 $ 0.000134
+17.48%
$ 133,714 $ 35,692
Apr 28, 2026 $ 0.000108
-6.01%
$ 107,600 $ 20,687
Download