Jellybean Historical Data

Jellybean Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000133
+2.61%
$ 132,218 $ 26,245
May 31, 11 AM $ 0.000129
-0.81%
$ 128,425 $ 27,160
May 31, 10 AM $ 0.000131
+4.82%
$ 130,037 $ 26,687
May 31, 9 AM $ 0.000124
-3.75%
$ 123,398 $ 25,851
May 31, 8 AM $ 0.000128
+1.25%
$ 127,689 $ 25,345
May 31, 7 AM $ 0.000127
-1.80%
$ 126,107 $ 25,144
May 31, 6 AM $ 0.000129
+6.88%
$ 128,424 $ 25,306
May 31, 5 AM $ 0.000121
+1.17%
$ 120,160 $ 25,418
May 31, 4 AM $ 0.00012
-1.51%
$ 119,294 $ 25,197
May 31, 3 AM $ 0.000122
+0.18%
$ 121,501 $ 25,283
May 31, 2 AM $ 0.000122
-10.01%
$ 121,243 $ 24,862
May 31, 1 AM $ 0.000135
+0.81%
$ 134,735 $ 20,200
May 31, 12 AM $ 0.000133
-0.59%
$ 132,277 $ 20,052
May 30, 11 PM $ 0.000134
+3.27%
$ 133,060 $ 20,367
May 30, 10 PM $ 0.000129
-0.48%
$ 128,850 $ 20,297
May 30, 9 PM $ 0.000131
+0.01%
$ 130,163 $ 20,443
May 30, 8 PM $ 0.00013
-0.47%
$ 129,889 $ 20,368
May 30, 7 PM $ 0.00013
-0.04%
$ 129,708 $ 22,884
May 30, 6 PM $ 0.00013
+1.00%
$ 129,674 $ 24,259
May 30, 5 PM $ 0.000128
-1.15%
$ 127,476 $ 24,667
May 30, 4 PM $ 0.00013
-3.57%
$ 129,269 $ 24,279
May 30, 3 PM $ 0.000134
+4.59%
$ 133,439 $ 24,260
May 30, 2 PM $ 0.000128
-0.33%
$ 127,203 $ 24,218
May 30, 1 PM $ 0.000128
-3.10%
$ 127,622 $ 24,080
May 30, 12 PM $ 0.000138
+12.80%
$ 137,898 $ 24,618
May 30, 11 AM $ 0.00012
-2.84%
$ 119,653 $ 23,047
May 30, 10 AM $ 0.000121
+2.63%
$ 120,227 $ 4,671
May 30, 9 AM $ 0.000117
-4.45%
$ 116,604 $ 24,250
May 30, 8 AM $ 0.000121
-2.02%
$ 120,734 $ 24,846
May 30, 7 AM $ 0.000124
+2.76%
$ 123,229 $ 24,710
May 30, 6 AM $ 0.000117
-3.82%
$ 116,459 $ 24,387
May 30, 5 AM $ 0.000121
+3.42%
$ 120,313 $ 24,556
May 30, 4 AM $ 0.000116
-6.39%
$ 115,793 $ 24,320
May 30, 3 AM $ 0.000124
+3.23%
$ 123,695 $ 24,244
May 30, 2 AM $ 0.00012
+3.59%
$ 119,829 $ 24,335
May 30, 1 AM $ 0.000116
-5.11%
$ 115,206 $ 24,330
May 30, 12 AM $ 0.000122
+3.80%
$ 121,113 $ 24,472
May 29, 11 PM $ 0.000114
-2.91%
$ 113,232 $ 24,444
May 29, 10 PM $ 0.000117
-3.47%
$ 116,650 $ 24,760
May 29, 9 PM $ 0.000121
+2.28%
$ 120,843 $ 24,641
May 29, 8 PM $ 0.000119
-2.36%
$ 118,075 $ 24,534
May 29, 7 PM $ 0.000121
+5.83%
$ 120,925 $ 22,001
May 29, 6 PM $ 0.000115
-4.47%
$ 114,260 $ 20,853
May 29, 5 PM $ 0.000116
+0.33%
$ 115,651 $ 20,256
May 29, 4 PM $ 0.000116
-5.53%
$ 115,274 $ 20,125
May 29, 3 PM $ 0.000122
-0.20%
$ 121,851 $ 19,724
May 29, 2 PM $ 0.000123
+5.14%
$ 122,604 $ 19,593
May 29, 1 PM $ 0.000117
-0.57%
$ 116,961 $ 18,954
May 29, 12 PM $ 0.000117
-0.42%
$ 116,921 $ 18,467
May 29, 11 AM $ 0.000118
-4.92%
$ 117,319 $ 18,588