Jellybean Historical Data

Jellybean Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000107
+4.46%
$ 106,414 $ 19,729
Jun 8, 2 PM $ 0.000103
+0.30%
$ 102,226 $ 19,778
Jun 8, 1 PM $ 0.000103
+0.94%
$ 102,270 $ 20,529
Jun 8, 12 PM $ 0.000101
-3.07%
$ 100,873 $ 19,842
Jun 8, 11 AM $ 0.000105
+1.41%
$ 104,065 $ 19,684
Jun 8, 10 AM $ 0.000106
+1.23%
$ 105,664 $ 19,484
Jun 8, 9 AM $ 0.000106
+0.50%
$ 105,979 $ 19,448
Jun 8, 8 AM $ 0.000105
+1.73%
$ 104,925 $ 19,717
Jun 8, 7 AM $ 0.000107
-0.23%
$ 106,423 $ 19,777
Jun 8, 6 AM $ 0.000106
+4.23%
$ 105,698 $ 19,598
Jun 8, 5 AM $ 0.000102
-1.29%
$ 102,028 $ 20,019
Jun 8, 4 AM $ 0.000103
-1.32%
$ 102,265 $ 19,421
Jun 8, 3 AM $ 0.000104
-3.88%
$ 103,081 $ 19,387
Jun 8, 2 AM $ 0.000104
-2.33%
$ 103,976 $ 18,689
Jun 8, 1 AM $ 0.000107
-5.50%
$ 106,456 $ 18,503
Jun 8, 12 AM $ 0.000113
+6.77%
$ 112,740 $ 18,748
Jun 7, 11 PM $ 0.000111
-1.60%
$ 110,488 $ 18,992
Jun 7, 10 PM $ 0.000113
+2.81%
$ 112,743 $ 19,115
Jun 7, 9 PM $ 0.000104
-1.20%
$ 103,112 $ 18,749
Jun 7, 8 PM $ 0.000104
-2.14%
$ 103,631 $ 18,930
Jun 7, 7 PM $ 0.00011
-1.85%
$ 109,352 $ 19,678
Jun 7, 6 PM $ 0.000112
+3.25%
$ 111,111 $ 20,024
Jun 7, 5 PM $ 0.000108
+2.40%
$ 107,701 $ 19,742
Jun 7, 4 PM $ 0.000105
-5.41%
$ 104,665 $ 19,349
Jun 7, 3 PM $ 0.000111
+6.43%
$ 110,902 $ 19,153
Jun 7, 2 PM $ 0.000104
-4.75%
$ 103,682 $ 18,838
Jun 7, 1 PM $ 0.000105
-1.70%
$ 104,680 $ 18,982
Jun 7, 12 PM $ 0.000107
-4.31%
$ 106,490 $ 18,861
Jun 7, 11 AM $ 0.000113
+1.32%
$ 112,053 $ 18,684
Jun 7, 10 AM $ 0.000111
+0.15%
$ 110,594 $ 18,621
Jun 7, 9 AM $ 0.00011
+4.22%
$ 109,835 $ 18,068
Jun 7, 8 AM $ 0.000106
-4.07%
$ 105,390 $ 17,984
Jun 7, 7 AM $ 0.000111
+6.28%
$ 110,110 $ 18,844
Jun 7, 6 AM $ 0.000104
-6.81%
$ 103,435 $ 18,807
Jun 7, 5 AM $ 0.00011
+1.20%
$ 110,012 $ 18,288
Jun 7, 4 AM $ 0.000108
-0.92%
$ 107,967 $ 18,595
Jun 7, 3 AM $ 0.00011
+7.26%
$ 109,932 $ 18,721
Jun 7, 2 AM $ 0.000106
-3.16%
$ 105,824 $ 19,259
Jun 7, 1 AM $ 0.00011
+9.76%
$ 109,920 $ 19,462
Jun 7, 12 AM $ 0.000101
-0.61%
$ 100,142 $ 19,279
Jun 6, 11 PM $ 0.0001
+2.35%
$ 99,940 $ 19,000
Jun 6, 10 PM $ 0.0000981
+1.41%
$ 97,648 $ 18,941
Jun 6, 9 PM $ 0.0000964
-1.84%
$ 95,958 $ 18,850
Jun 6, 8 PM $ 0.000102
+0.23%
$ 101,859 $ 18,475
Jun 6, 7 PM $ 0.000105
-0.61%
$ 104,602 $ 18,623
Jun 6, 6 PM $ 0.000106
+5.95%
$ 105,071 $ 18,498
Jun 6, 5 PM $ 0.000104
-0.84%
$ 103,308 $ 18,354
Jun 6, 4 PM $ 0.000105
-1.99%
$ 104,888 $ 18,749
Jun 6, 3 PM $ 0.000109
-0.31%
$ 108,149 $ 18,506
Jun 6, 2 PM $ 0.000108
+0.40%
$ 107,876 $ 18,406