Jellybean Historical Data

Jellybean Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00013
+2.85%
$ 130,274 $ 29,519
Apr 12, 5 PM $ 0.000126
+2.72%
$ 126,276 $ 29,435
Apr 12, 4 PM $ 0.000123
-5.24%
$ 123,000 $ 29,675
Apr 12, 3 PM $ 0.00013
+3.92%
$ 129,805 $ 29,521
Apr 12, 2 PM $ 0.000125
-5.22%
$ 124,911 $ 29,754
Apr 12, 1 PM $ 0.000132
+0.46%
$ 132,049 $ 30,199
Apr 12, 12 PM $ 0.000131
+1.11%
$ 131,006 $ 30,103
Apr 12, 11 AM $ 0.00013
-2.80%
$ 129,571 $ 30,281
Apr 12, 10 AM $ 0.000129
+2.15%
$ 129,147 $ 29,675
Apr 12, 9 AM $ 0.000126
+0.00%
$ 126,313 $ 29,799
Apr 12, 8 AM $ 0.000126
-0.29%
$ 126,316 $ 30,440
Apr 12, 7 AM $ 0.000127
-1.98%
$ 126,872 $ 31,146
Apr 12, 6 AM $ 0.000126
-6.77%
$ 125,997 $ 30,407
Apr 12, 5 AM $ 0.000137
-4.37%
$ 136,626 $ 32,859
Apr 12, 4 AM $ 0.000142
+7.29%
$ 142,427 $ 33,621
Apr 12, 3 AM $ 0.000133
+0.16%
$ 132,755 $ 33,671
Apr 12, 2 AM $ 0.000124
-0.83%
$ 123,515 $ 16,525
Apr 12, 1 AM $ 0.00013
+2.86%
$ 130,386 $ 32,566
Apr 12, 12 AM $ 0.000131
+1.13%
$ 131,057 $ 32,570
Apr 11, 11 PM $ 0.000128
-2.87%
$ 128,373 $ 33,020
Apr 11, 10 PM $ 0.000133
+1.37%
$ 132,540 $ 32,509
Apr 11, 9 PM $ 0.000131
-1.73%
$ 130,849 $ 15,848
Apr 11, 8 PM $ 0.000133
-4.25%
$ 133,152 $ 32,812
Apr 11, 7 PM $ 0.000138
-0.09%
$ 137,572 $ 33,174
Apr 11, 6 PM $ 0.000138
+2.32%
$ 137,699 $ 37,116
Apr 11, 5 PM $ 0.000136
-4.05%
$ 136,203 $ 39,424
Apr 11, 4 PM $ 0.000142
+0.50%
$ 141,957 $ 40,647
Apr 11, 3 PM $ 0.000141
+2.29%
$ 141,110 $ 40,956
Apr 11, 2 PM $ 0.000138
-3.21%
$ 138,041 $ 22,483
Apr 11, 1 PM $ 0.000144
+0.90%
$ 143,738 $ 41,832
Apr 11, 12 PM $ 0.000144
-1.76%
$ 144,059 $ 43,530
Apr 11, 11 AM $ 0.000143
+0.64%
$ 143,019 $ 46,888
Apr 11, 10 AM $ 0.000142
-1.16%
$ 142,112 $ 52,596
Apr 11, 9 AM $ 0.000143
+2.17%
$ 143,365 $ 52,701
Apr 11, 8 AM $ 0.00014
+1.10%
$ 139,538 $ 52,118
Apr 11, 7 AM $ 0.000139
-5.48%
$ 139,168 $ 52,297
Apr 11, 6 AM $ 0.000146
-8.88%
$ 145,786 $ 55,256
Apr 11, 5 AM $ 0.00016
+2.25%
$ 159,895 $ 55,631
Apr 11, 4 AM $ 0.000156
-3.44%
$ 156,371 $ 54,189
Apr 11, 3 AM $ 0.000162
+0.34%
$ 161,947 $ 55,019
Apr 11, 2 AM $ 0.000161
+3.09%
$ 161,393 $ 55,757
Apr 11, 1 AM $ 0.000157
+2.84%
$ 156,714 $ 57,859
Apr 11, 12 AM $ 0.000152
+2.50%
$ 152,294 $ 58,679
Apr 10, 11 PM $ 0.000149
+3.23%
$ 148,631 $ 59,013
Apr 10, 10 PM $ 0.000144
+0.88%
$ 144,083 $ 57,880
Apr 10, 9 PM $ 0.000143
-1.54%
$ 142,842 $ 62,077
Apr 10, 8 PM $ 0.000145
-2.37%
$ 145,228 $ 63,596
Apr 10, 7 PM $ 0.000148
+4.02%
$ 147,888 $ 66,214
Apr 10, 6 PM $ 0.000142
-5.98%
$ 141,553 $ 64,424
Apr 10, 5 PM $ 0.00015
-1.10%
$ 150,315 $ 67,403