Jellybean Historical Data

Jellybean Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0001
+0.39%
$ 99,576 $ 3,037
Jun 12, 4 PM $ 0.0000996
-0.62%
$ 99,143 $ 3,018
Jun 12, 3 PM $ 0.0001
+2.32%
$ 100,013 $ 3,018
Jun 12, 2 PM $ 0.0000967
-4.13%
$ 96,293 $ 2,455
Jun 12, 1 PM $ 0.000105
+4.01%
$ 104,167 $ 1,868
Jun 12, 12 PM $ 0.000101
-0.11%
$ 100,767 $ 1,876
Jun 12, 11 AM $ 0.000101
+0.27%
$ 100,967 $ 2,009
Jun 12, 10 AM $ 0.000101
-0.92%
$ 100,664 $ 17,817
Jun 12, 9 AM $ 0.000102
+1.65%
$ 101,566 $ 17,816
Jun 12, 8 AM $ 0.0001
+0.01%
$ 99,901 $ 17,767
Jun 12, 7 AM $ 0.000102
+0.96%
$ 101,185 $ 17,796
Jun 12, 6 AM $ 0.000101
-0.16%
$ 100,316 $ 17,736
Jun 12, 5 AM $ 0.000101
-0.02%
$ 100,476 $ 17,689
Jun 12, 4 AM $ 0.000101
-0.13%
$ 100,501 $ 17,611
Jun 12, 3 AM $ 0.000102
-4.41%
$ 102,001 $ 16,841
Jun 12, 2 AM $ 0.000107
+4.34%
$ 106,705 $ 16,641
Jun 12, 1 AM $ 0.000103
+0.06%
$ 102,537 $ 16,563
Jun 12, 12 AM $ 0.000103
-1.18%
$ 102,315 $ 16,186
Jun 11, 11 PM $ 0.000104
+4.09%
$ 103,338 $ 16,669
Jun 11, 10 PM $ 0.0000996
+0.00%
$ 99,218 $ 16,444
Jun 11, 9 PM $ 0.0000996
-5.77%
$ 99,219 $ 16,245
Jun 11, 8 PM $ 0.000106
-4.28%
$ 105,299 $ 16,426
Jun 11, 7 PM $ 0.00011
+5.69%
$ 109,839 $ 15,743
Jun 11, 6 PM $ 0.000104
+3.10%
$ 103,895 $ 15,740
Jun 11, 5 PM $ 0.000101
-2.99%
$ 100,680 $ 15,229
Jun 11, 4 PM $ 0.000104
+4.31%
$ 103,782 $ 14,714
Jun 11, 3 PM $ 0.0001
+1.47%
$ 99,610 $ 14,840
Jun 11, 2 PM $ 0.0000986
-0.80%
$ 98,162 $ 15,160
Jun 11, 1 PM $ 0.0000977
-5.95%
$ 97,274 $ 14,926
Jun 11, 12 PM $ 0.000105
+4.69%
$ 104,237 $ 14,820
Jun 11, 11 AM $ 0.000104
-1.06%
$ 103,408 $ 15,031
Jun 11, 10 AM $ 0.000105
+5.15%
$ 104,602 $ 15,428
Jun 11, 9 AM $ 0.0000999
-0.65%
$ 99,492 $ 15,162
Jun 11, 8 AM $ 0.000101
-2.05%
$ 100,145 $ 15,608
Jun 11, 7 AM $ 0.0000995
-0.30%
$ 99,076 $ 16,027
Jun 11, 6 AM $ 0.0000961
-2.12%
$ 95,663 $ 18,154
Jun 11, 5 AM $ 0.0000965
+0.00%
$ 96,050 $ 18,096
Jun 11, 4 AM $ 0.0000965
-0.97%
$ 96,050 $ 18,096
Jun 11, 3 AM $ 0.000102
+1.29%
$ 101,663 $ 18,209
Jun 11, 2 AM $ 0.0000997
+0.70%
$ 99,247 $ 18,195
Jun 11, 1 AM $ 0.0000987
-1.87%
$ 98,274 $ 18,087
Jun 11, 12 AM $ 0.0001
+0.62%
$ 99,595 $ 18,106
Jun 10, 11 PM $ 0.0000994
+5.38%
$ 98,983 $ 18,330
Jun 10, 10 PM $ 0.0000943
+0.11%
$ 93,930 $ 18,859
Jun 10, 9 PM $ 0.0000957
-4.54%
$ 95,306 $ 19,328
Jun 10, 8 PM $ 0.0000981
-1.96%
$ 97,690 $ 19,238
Jun 10, 7 PM $ 0.0001
-0.78%
$ 99,646 $ 19,379
Jun 10, 6 PM $ 0.000101
+4.68%
$ 100,415 $ 19,617
Jun 10, 5 PM $ 0.0000963
-4.01%
$ 95,929 $ 19,807
Jun 10, 4 PM $ 0.000102
-0.95%
$ 102,035 $ 19,791