Jellybean Historical Data

Jellybean Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000119
-4.32%
$ 118,898 $ 34,781
Apr 22, 8 PM $ 0.000124
+2.93%
$ 123,588 $ 34,932
Apr 22, 7 PM $ 0.00012
-0.88%
$ 119,930 $ 34,457
Apr 22, 6 PM $ 0.000121
-3.24%
$ 120,998 $ 35,049
Apr 22, 5 PM $ 0.000125
-1.30%
$ 125,182 $ 28,302
Apr 22, 4 PM $ 0.000128
+4.29%
$ 127,774 $ 26,995
Apr 22, 3 PM $ 0.000123
+2.37%
$ 122,964 $ 30,296
Apr 22, 2 PM $ 0.00012
-3.57%
$ 119,892 $ 30,948
Apr 22, 1 PM $ 0.000124
+4.15%
$ 124,332 $ 30,752
Apr 22, 12 PM $ 0.00012
-0.86%
$ 120,117 $ 29,638
Apr 22, 11 AM $ 0.000121
-4.73%
$ 120,987 $ 30,141
Apr 22, 10 AM $ 0.000126
+0.34%
$ 126,262 $ 30,385
Apr 22, 9 AM $ 0.000126
-0.06%
$ 125,508 $ 30,597
Apr 22, 8 AM $ 0.000127
+0.86%
$ 127,005 $ 30,617
Apr 22, 7 AM $ 0.000126
-1.67%
$ 126,202 $ 31,566
Apr 22, 6 AM $ 0.000128
-0.46%
$ 128,351 $ 30,899
Apr 22, 5 AM $ 0.000129
+1.16%
$ 129,104 $ 30,971
Apr 22, 4 AM $ 0.000128
-3.80%
$ 127,629 $ 30,277
Apr 22, 3 AM $ 0.000133
+1.21%
$ 132,887 $ 30,722
Apr 22, 2 AM $ 0.000132
-2.35%
$ 131,573 $ 30,583
Apr 22, 1 AM $ 0.000135
+0.94%
$ 134,714 $ 30,338
Apr 22, 12 AM $ 0.000133
+3.59%
$ 133,461 $ 30,385
Apr 21, 11 PM $ 0.000129
+4.59%
$ 128,834 $ 29,235
Apr 21, 10 PM $ 0.000123
-4.96%
$ 122,781 $ 29,069
Apr 21, 9 PM $ 0.000129
-4.71%
$ 128,628 $ 35,944
Apr 21, 8 PM $ 0.000137
+1.17%
$ 137,348 $ 36,944
Apr 21, 7 PM $ 0.000136
+1.10%
$ 135,762 $ 36,725
Apr 21, 6 PM $ 0.000133
+4.83%
$ 133,004 $ 23,226
Apr 21, 5 PM $ 0.000127
-6.74%
$ 126,879 $ 38,900
Apr 21, 4 PM $ 0.000136
+4.22%
$ 136,054 $ 41,201
Apr 21, 3 PM $ 0.000133
-3.23%
$ 133,083 $ 37,409
Apr 21, 2 PM $ 0.000138
-0.09%
$ 137,520 $ 37,100
Apr 21, 1 PM $ 0.000138
+3.80%
$ 137,901 $ 37,143
Apr 21, 12 PM $ 0.000133
-0.76%
$ 132,585 $ 36,713
Apr 21, 11 AM $ 0.000133
+0.83%
$ 132,537 $ 35,997
Apr 21, 10 AM $ 0.000131
-0.76%
$ 131,451 $ 34,995
Apr 21, 9 AM $ 0.000133
-2.20%
$ 132,745 $ 34,865
Apr 21, 8 AM $ 0.000134
-2.11%
$ 134,052 $ 34,125
Apr 21, 7 AM $ 0.000137
-1.53%
$ 136,943 $ 34,096
Apr 21, 6 AM $ 0.000139
-0.25%
$ 139,116 $ 34,383
Apr 21, 5 AM $ 0.000139
-4.23%
$ 139,462 $ 34,157
Apr 21, 4 AM $ 0.000146
+1.53%
$ 145,621 $ 34,256
Apr 21, 3 AM $ 0.000143
-2.91%
$ 143,168 $ 35,202
Apr 21, 2 AM $ 0.000147
+2.35%
$ 146,939 $ 35,014
Apr 21, 1 AM $ 0.000144
-2.04%
$ 144,001 $ 35,830
Apr 21, 12 AM $ 0.000148
-0.02%
$ 147,510 $ 36,065
Apr 20, 11 PM $ 0.000147
+3.47%
$ 147,289 $ 36,315
Apr 20, 10 PM $ 0.000142
+1.59%
$ 142,343 $ 37,127
Apr 20, 9 PM $ 0.00014
-2.94%
$ 140,118 $ 29,391
Apr 20, 8 PM $ 0.000144
-2.94%
$ 143,826 $ 29,129