Jellybean Historical Data

Jellybean Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000145
+1.55%
$ 145,245 $ 37,920
Apr 24, 9 PM $ 0.000143
-0.33%
$ 143,297 $ 32,068
Apr 24, 8 PM $ 0.000144
-0.98%
$ 143,566 $ 31,897
Apr 24, 7 PM $ 0.000145
+7.95%
$ 145,107 $ 31,035
Apr 24, 6 PM $ 0.000134
-1.52%
$ 134,421 $ 29,463
Apr 24, 5 PM $ 0.000137
+3.54%
$ 136,496 $ 33,983
Apr 24, 4 PM $ 0.000132
+0.19%
$ 132,403 $ 33,405
Apr 24, 3 PM $ 0.000136
+7.73%
$ 136,055 $ 33,650
Apr 24, 2 PM $ 0.000127
+5.83%
$ 127,176 $ 32,234
Apr 24, 1 PM $ 0.000125
+4.74%
$ 125,084 $ 33,295
Apr 24, 12 PM $ 0.000119
-1.67%
$ 119,450 $ 15,775
Apr 24, 11 AM $ 0.000123
+0.95%
$ 123,187 $ 31,177
Apr 24, 10 AM $ 0.000122
+4.61%
$ 122,248 $ 30,490
Apr 24, 9 AM $ 0.000117
-2.21%
$ 117,219 $ 31,569
Apr 24, 8 AM $ 0.000122
+2.74%
$ 121,604 $ 31,499
Apr 24, 7 AM $ 0.000118
-5.74%
$ 118,007 $ 30,823
Apr 24, 6 AM $ 0.000125
-0.92%
$ 125,187 $ 30,576
Apr 24, 5 AM $ 0.000127
+0.69%
$ 127,098 $ 29,988
Apr 24, 4 AM $ 0.000128
+7.95%
$ 128,372 $ 29,312
Apr 24, 3 AM $ 0.000119
+1.15%
$ 118,814 $ 25,395
Apr 24, 2 AM $ 0.000118
+1.55%
$ 118,058 $ 24,774
Apr 24, 1 AM $ 0.000116
-3.15%
$ 116,256 $ 24,452
Apr 24, 12 AM $ 0.000123
-0.44%
$ 123,170 $ 23,925
Apr 23, 11 PM $ 0.000123
-5.48%
$ 123,369 $ 23,043
Apr 23, 10 PM $ 0.00013
+2.24%
$ 130,121 $ 23,454
Apr 23, 9 PM $ 0.000127
-1.74%
$ 126,776 $ 23,452
Apr 23, 8 PM $ 0.000129
+1.80%
$ 129,369 $ 23,897
Apr 23, 7 PM $ 0.000125
-1.98%
$ 124,581 $ 23,397
Apr 23, 6 PM $ 0.000126
-1.40%
$ 125,984 $ 12,738
Apr 23, 5 PM $ 0.000128
+1.21%
$ 127,871 $ 27,310
Apr 23, 4 PM $ 0.000126
+0.34%
$ 125,865 $ 30,825
Apr 23, 3 PM $ 0.000125
+1.14%
$ 125,444 $ 30,372
Apr 23, 2 PM $ 0.000124
+6.41%
$ 124,352 $ 29,610
Apr 23, 1 PM $ 0.000117
-1.49%
$ 116,693 $ 28,049
Apr 23, 12 PM $ 0.000116
+0.84%
$ 115,737 $ 28,397
Apr 23, 11 AM $ 0.000116
+1.36%
$ 115,846 $ 28,802
Apr 23, 10 AM $ 0.000117
-1.09%
$ 116,906 $ 29,414
Apr 23, 9 AM $ 0.000118
+2.93%
$ 118,159 $ 28,838
Apr 23, 8 AM $ 0.000115
-0.68%
$ 114,797 $ 32,765
Apr 23, 7 AM $ 0.000116
+0.24%
$ 115,587 $ 32,864
Apr 23, 6 AM $ 0.000115
-0.83%
$ 115,312 $ 32,749
Apr 23, 5 AM $ 0.000116
+0.41%
$ 116,272 $ 32,882
Apr 23, 4 AM $ 0.000116
+0.19%
$ 115,800 $ 33,472
Apr 23, 3 AM $ 0.000116
-3.48%
$ 115,582 $ 33,946
Apr 23, 2 AM $ 0.00012
+2.43%
$ 119,744 $ 34,423
Apr 23, 1 AM $ 0.000117
-4.81%
$ 116,906 $ 33,982
Apr 23, 12 AM $ 0.000122
-0.76%
$ 122,458 $ 34,430
Apr 22, 11 PM $ 0.000123
-2.17%
$ 122,995 $ 34,281
Apr 22, 10 PM $ 0.000126
+5.23%
$ 125,675 $ 34,512
Apr 22, 9 PM $ 0.000119
-4.32%
$ 118,898 $ 34,781