Jellybean Historical Data

Jellybean Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000108
-0.25%
$ 107,600 $ 20,687
Apr 28, 10 PM $ 0.000108
-5.85%
$ 107,869 $ 36,174
Apr 28, 9 PM $ 0.000115
+0.07%
$ 114,576 $ 39,268
Apr 28, 8 PM $ 0.000113
-2.27%
$ 113,384 $ 39,511
Apr 28, 7 PM $ 0.000117
+1.58%
$ 116,592 $ 39,952
Apr 28, 6 PM $ 0.000115
-0.10%
$ 114,777 $ 39,941
Apr 28, 5 PM $ 0.000115
+1.86%
$ 114,992 $ 40,330
Apr 28, 4 PM $ 0.000112
-5.58%
$ 112,388 $ 39,065
Apr 28, 3 PM $ 0.000119
+0.16%
$ 118,623 $ 41,556
Apr 28, 2 PM $ 0.000118
+1.26%
$ 118,437 $ 41,122
Apr 28, 1 PM $ 0.000117
+0.05%
$ 116,964 $ 41,923
Apr 28, 12 PM $ 0.000117
-9.58%
$ 116,856 $ 40,892
Apr 28, 11 AM $ 0.00013
+10.94%
$ 129,630 $ 37,658
Apr 28, 10 AM $ 0.000117
-0.24%
$ 116,554 $ 34,915
Apr 28, 9 AM $ 0.000117
+1.53%
$ 116,930 $ 34,561
Apr 28, 8 AM $ 0.000115
+0.38%
$ 115,068 $ 34,465
Apr 28, 7 AM $ 0.000115
-3.11%
$ 114,964 $ 34,961
Apr 28, 6 AM $ 0.000116
-3.43%
$ 115,922 $ 35,371
Apr 28, 5 AM $ 0.00012
-0.12%
$ 120,094 $ 36,284
Apr 28, 4 AM $ 0.00012
+1.84%
$ 119,503 $ 36,102
Apr 28, 3 AM $ 0.000115
-5.75%
$ 114,999 $ 34,682
Apr 28, 2 AM $ 0.000119
+0.19%
$ 118,536 $ 28,322
Apr 28, 1 AM $ 0.000118
-0.64%
$ 118,311 $ 28,264
Apr 28, 12 AM $ 0.000117
+2.55%
$ 117,399 $ 28,166
Apr 27, 11 PM $ 0.000114
-2.34%
$ 114,410 $ 28,208
Apr 27, 10 PM $ 0.00012
+0.08%
$ 119,908 $ 28,064
Apr 27, 9 PM $ 0.00012
-0.47%
$ 119,634 $ 28,071
Apr 27, 8 PM $ 0.00012
-4.93%
$ 120,140 $ 27,662
Apr 27, 7 PM $ 0.000125
-0.61%
$ 125,490 $ 25,197
Apr 27, 6 PM $ 0.000127
+0.58%
$ 126,871 $ 24,546
Apr 27, 5 PM $ 0.000126
-0.46%
$ 126,141 $ 23,984
Apr 27, 4 PM $ 0.000127
+1.02%
$ 126,729 $ 23,760
Apr 27, 3 PM $ 0.000126
-1.70%
$ 125,831 $ 21,682
Apr 27, 2 PM $ 0.000127
-4.80%
$ 127,071 $ 21,346
Apr 27, 1 PM $ 0.000133
+4.77%
$ 133,479 $ 20,818
Apr 27, 12 PM $ 0.000127
-2.97%
$ 127,402 $ 21,375
Apr 27, 11 AM $ 0.000134
+1.68%
$ 134,231 $ 20,929
Apr 27, 10 AM $ 0.000127
-2.73%
$ 126,898 $ 20,767
Apr 27, 9 AM $ 0.00013
+1.14%
$ 130,460 $ 21,360
Apr 27, 8 AM $ 0.000129
+3.79%
$ 128,994 $ 20,927
Apr 27, 7 AM $ 0.000125
+0.60%
$ 124,621 $ 20,758
Apr 27, 6 AM $ 0.000123
-7.36%
$ 122,876 $ 24,244
Apr 27, 5 AM $ 0.000132
-1.90%
$ 132,348 $ 23,953
Apr 27, 4 AM $ 0.000135
-1.48%
$ 134,699 $ 24,318
Apr 27, 3 AM $ 0.000136
-1.81%
$ 135,843 $ 25,169
Apr 27, 2 AM $ 0.000138
+3.46%
$ 138,120 $ 25,294
Apr 27, 1 AM $ 0.000134
-3.46%
$ 133,498 $ 25,342
Apr 27, 12 AM $ 0.000138
+3.12%
$ 137,807 $ 25,608
Apr 26, 11 PM $ 0.000134
+1.62%
$ 134,162 $ 25,696
Apr 26, 10 PM $ 0.000132
-2.48%
$ 131,888 $ 25,752