Jellybean Historical Data

Jellybean Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000146
-1.27%
$ 145,524 $ 193,185
May 5, 2 AM $ 0.000148
-0.18%
$ 147,393 $ 193,147
May 5, 1 AM $ 0.000148
-1.22%
$ 147,653 $ 197,590
May 5, 12 AM $ 0.00015
+2.50%
$ 149,648 $ 199,647
May 4, 11 PM $ 0.000147
-5.44%
$ 146,730 $ 205,720
May 4, 10 PM $ 0.000161
-9.95%
$ 160,390 $ 207,323
May 4, 9 PM $ 0.000178
+18.35%
$ 177,379 $ 205,155
May 4, 8 PM $ 0.00015
-1.53%
$ 149,460 $ 185,855
May 4, 7 PM $ 0.000154
+11.84%
$ 153,037 $ 219,208
May 4, 6 PM $ 0.000137
+0.69%
$ 136,826 $ 226,492
May 4, 5 PM $ 0.000136
+9.71%
$ 135,921 $ 242,718
May 4, 4 PM $ 0.000124
-0.44%
$ 123,892 $ 217,025
May 4, 3 PM $ 0.000125
-0.98%
$ 124,428 $ 214,496
May 4, 2 PM $ 0.000128
+10.63%
$ 127,431 $ 212,910
May 4, 1 PM $ 0.000116
-3.99%
$ 115,189 $ 202,471
May 4, 12 PM $ 0.00012
-0.28%
$ 119,981 $ 201,369
May 4, 11 AM $ 0.000121
-1.24%
$ 120,488 $ 201,986
May 4, 10 AM $ 0.000123
-0.72%
$ 122,034 $ 198,243
May 4, 9 AM $ 0.000123
-0.41%
$ 122,917 $ 198,331
May 4, 8 AM $ 0.000124
+4.83%
$ 123,261 $ 68,134
May 4, 7 AM $ 0.000118
-2.16%
$ 117,584 $ 66,578
May 4, 6 AM $ 0.000121
+0.15%
$ 120,184 $ 66,349
May 4, 5 AM $ 0.000122
-9.54%
$ 121,398 $ 65,909
May 4, 4 AM $ 0.000135
+8.90%
$ 134,205 $ 70,400
May 4, 3 AM $ 0.000124
-3.78%
$ 123,161 $ 65,201
May 4, 2 AM $ 0.00013
-4.23%
$ 129,100 $ 66,267
May 4, 1 AM $ 0.000135
+2.27%
$ 134,780 $ 68,556
May 4, 12 AM $ 0.000132
-1.37%
$ 131,781 $ 66,490
May 3, 11 PM $ 0.000134
-0.75%
$ 133,439 $ 65,244
May 3, 10 PM $ 0.000137
+1.09%
$ 136,367 $ 45,562
May 3, 8 PM $ 0.00016
+7.49%
$ 159,243 $ 17,372
May 3, 7 PM $ 0.000148
+40.47%
$ 147,586 $ 30,043
May 3, 6 PM $ 0.000105
+4.96%
$ 105,069 $ 29,402
May 3, 5 PM $ 0.0000998
+0.79%
$ 99,442 $ 21,482
May 3, 4 PM $ 0.0000991
+2.41%
$ 98,665 $ 18,740
May 3, 3 PM $ 0.0000998
+0.76%
$ 99,402 $ 19,408
May 3, 2 PM $ 0.0000987
+4.94%
$ 98,253 $ 19,617
May 3, 1 PM $ 0.0000931
-3.79%
$ 92,754 $ 19,595
May 3, 12 PM $ 0.0000967
-6.51%
$ 96,330 $ 19,234
May 3, 11 AM $ 0.000102
+3.68%
$ 102,003 $ 19,618
May 3, 10 AM $ 0.0000982
+1.15%
$ 97,823 $ 19,666
May 3, 9 AM $ 0.0000973
+2.03%
$ 96,869 $ 19,817
May 3, 8 AM $ 0.0000954
-1.46%
$ 95,039 $ 19,845
May 3, 7 AM $ 0.0000963
-3.98%
$ 95,887 $ 19,430
May 3, 6 AM $ 0.0001
+5.36%
$ 99,858 $ 19,462
May 3, 5 AM $ 0.0000952
-5.16%
$ 94,775 $ 19,403
May 3, 4 AM $ 0.0000997
+5.56%
$ 99,297 $ 19,595
May 3, 3 AM $ 0.0000944
-2.25%
$ 94,064 $ 19,431
May 3, 2 AM $ 0.0000986
-4.83%
$ 98,215 $ 19,522
May 3, 1 AM $ 0.000103
+2.26%
$ 102,647 $ 18,572