Jellybean Historical Data

Jellybean Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000166
-4.38%
$ 165,602 $ 40,372
May 11, 4 AM $ 0.000174
-0.44%
$ 173,200 $ 41,785
May 11, 3 AM $ 0.000175
-2.70%
$ 173,966 $ 42,139
May 11, 2 AM $ 0.00018
-6.45%
$ 178,813 $ 42,828
May 11, 1 AM $ 0.000192
+0.36%
$ 191,135 $ 46,221
May 11, 12 AM $ 0.000191
+1.26%
$ 190,459 $ 47,769
May 10, 11 PM $ 0.000189
+1.52%
$ 188,086 $ 49,086
May 10, 10 PM $ 0.000186
-3.27%
$ 185,276 $ 49,050
May 10, 9 PM $ 0.000192
+7.34%
$ 191,542 $ 49,929
May 10, 8 PM $ 0.000179
-2.37%
$ 178,450 $ 65,486
May 10, 7 PM $ 0.000184
+3.77%
$ 182,789 $ 79,612
May 10, 6 PM $ 0.000177
+3.61%
$ 176,140 $ 60,457
May 10, 5 PM $ 0.000171
+0.02%
$ 169,971 $ 77,652
May 10, 4 PM $ 0.000171
-3.34%
$ 169,929 $ 77,961
May 10, 3 PM $ 0.000177
+1.81%
$ 175,798 $ 79,852
May 10, 2 PM $ 0.000173
+2.07%
$ 172,627 $ 81,907
May 10, 1 PM $ 0.00017
+0.75%
$ 169,247 $ 77,147
May 10, 12 PM $ 0.000169
-8.52%
$ 167,969 $ 77,118
May 10, 11 AM $ 0.000182
-5.57%
$ 181,734 $ 81,826
May 10, 10 AM $ 0.000193
+9.61%
$ 192,313 $ 84,501
May 10, 9 AM $ 0.000176
-0.78%
$ 175,450 $ 79,494
May 10, 8 AM $ 0.000178
-1.13%
$ 176,830 $ 80,082
May 10, 7 AM $ 0.000179
-6.79%
$ 178,726 $ 80,837
May 10, 6 AM $ 0.000194
-4.59%
$ 193,176 $ 83,084
May 10, 5 AM $ 0.000203
-0.10%
$ 202,460 $ 83,409
May 10, 4 AM $ 0.000203
-6.41%
$ 202,655 $ 83,813
May 10, 3 AM $ 0.000217
+2.34%
$ 216,533 $ 86,764
May 10, 2 AM $ 0.000212
-11.07%
$ 211,426 $ 87,130
May 10, 1 AM $ 0.00024
+17.83%
$ 238,741 $ 91,918
May 10, 12 AM $ 0.000203
-1.44%
$ 202,618 $ 80,503
May 9, 11 PM $ 0.000206
+0.40%
$ 205,572 $ 81,404
May 9, 10 PM $ 0.000207
-2.54%
$ 206,012 $ 81,939
May 9, 9 PM $ 0.000212
-20.28%
$ 211,376 $ 82,586
May 9, 8 PM $ 0.000266
+40.80%
$ 265,148 $ 73,377
May 9, 7 PM $ 0.000189
+10.61%
$ 188,317 $ 43,972
May 9, 6 PM $ 0.000171
+4.79%
$ 170,246 $ 40,596
May 9, 5 PM $ 0.000163
-1.05%
$ 162,467 $ 39,937
May 9, 4 PM $ 0.000166
-5.87%
$ 165,705 $ 42,702
May 9, 3 PM $ 0.000177
+7.51%
$ 176,275 $ 43,053
May 9, 2 PM $ 0.000163
+7.94%
$ 162,190 $ 40,051
May 9, 1 PM $ 0.000151
-3.82%
$ 150,265 $ 40,666
May 9, 12 PM $ 0.000157
-3.68%
$ 155,866 $ 42,249
May 9, 11 AM $ 0.000162
+8.65%
$ 161,815 $ 42,796
May 9, 10 AM $ 0.000149
-0.68%
$ 148,161 $ 40,893
May 9, 9 AM $ 0.00015
+5.39%
$ 149,192 $ 40,627
May 9, 8 AM $ 0.000142
-1.13%
$ 141,562 $ 39,810
May 9, 7 AM $ 0.000144
-1.98%
$ 143,187 $ 40,149
May 9, 6 AM $ 0.000147
-6.16%
$ 146,080 $ 40,981
May 9, 5 AM $ 0.000155
+3.92%
$ 154,858 $ 42,695
May 9, 4 AM $ 0.00015
-4.57%
$ 149,222 $ 42,165