Jellybean Historical Data

Jellybean Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000178
+2.77%
$ 177,230 $ 26,654
May 15, 6 AM $ 0.000174
-4.44%
$ 173,255 $ 27,109
May 15, 5 AM $ 0.000182
+0.93%
$ 181,303 $ 27,422
May 15, 4 AM $ 0.00018
+1.51%
$ 178,938 $ 27,548
May 15, 3 AM $ 0.000176
+4.89%
$ 175,417 $ 26,006
May 15, 2 AM $ 0.000165
-4.44%
$ 164,412 $ 25,383
May 15, 1 AM $ 0.000168
-2.70%
$ 167,181 $ 25,011
May 15, 12 AM $ 0.000176
-1.08%
$ 175,581 $ 23,846
May 14, 11 PM $ 0.000184
+12.24%
$ 183,739 $ 22,974
May 14, 10 PM $ 0.000165
+0.41%
$ 164,278 $ 22,693
May 14, 9 PM $ 0.000165
-2.14%
$ 164,438 $ 22,050
May 14, 8 PM $ 0.00017
-2.84%
$ 168,853 $ 21,871
May 14, 7 PM $ 0.000175
+0.26%
$ 174,482 $ 21,984
May 14, 6 PM $ 0.000176
+1.92%
$ 174,863 $ 22,042
May 14, 5 PM $ 0.000172
+10.35%
$ 171,594 $ 21,975
May 14, 4 PM $ 0.000156
-1.61%
$ 155,505 $ 21,204
May 14, 3 PM $ 0.000159
-1.22%
$ 158,044 $ 21,260
May 14, 2 PM $ 0.000154
+4.60%
$ 153,319 $ 21,145
May 14, 1 PM $ 0.000147
+5.14%
$ 146,781 $ 21,584
May 14, 12 PM $ 0.000144
-0.12%
$ 143,083 $ 21,046
May 14, 11 AM $ 0.000141
-1.74%
$ 139,983 $ 21,244
May 14, 10 AM $ 0.000144
-1.36%
$ 143,149 $ 21,104
May 14, 9 AM $ 0.000145
+0.76%
$ 144,422 $ 21,476
May 14, 8 AM $ 0.00014
-1.95%
$ 139,533 $ 21,239
May 14, 7 AM $ 0.000143
-5.35%
$ 142,104 $ 21,316
May 14, 6 AM $ 0.000157
+0.73%
$ 156,814 $ 21,494
May 14, 5 AM $ 0.000152
-2.23%
$ 151,852 $ 22,605
May 14, 4 AM $ 0.000156
-5.81%
$ 155,392 $ 22,464
May 14, 3 AM $ 0.000162
+1.86%
$ 160,894 $ 22,319
May 14, 2 AM $ 0.000159
+0.05%
$ 158,596 $ 22,850
May 14, 1 AM $ 0.00016
+4.36%
$ 159,298 $ 23,026
May 14, 12 AM $ 0.000153
-3.53%
$ 152,649 $ 25,105
May 13, 11 PM $ 0.000158
+8.69%
$ 157,753 $ 25,046
May 13, 10 PM $ 0.000146
+0.65%
$ 145,807 $ 25,121
May 13, 9 PM $ 0.000146
-3.95%
$ 145,659 $ 25,381
May 13, 8 PM $ 0.000152
+1.11%
$ 151,376 $ 26,031
May 13, 7 PM $ 0.000147
-1.96%
$ 146,338 $ 27,291
May 13, 6 PM $ 0.00015
+2.74%
$ 149,656 $ 27,505
May 13, 5 PM $ 0.000145
-2.84%
$ 144,881 $ 28,756
May 13, 4 PM $ 0.000149
+2.43%
$ 148,700 $ 28,827
May 13, 3 PM $ 0.000148
-3.30%
$ 147,446 $ 31,196
May 13, 2 PM $ 0.000153
+0.48%
$ 152,476 $ 32,883
May 13, 1 PM $ 0.000153
-0.07%
$ 151,899 $ 32,705
May 13, 12 PM $ 0.000153
-1.86%
$ 152,654 $ 33,099
May 13, 11 AM $ 0.000156
-0.91%
$ 155,541 $ 33,956
May 13, 10 AM $ 0.000157
-1.47%
$ 155,934 $ 34,128
May 13, 9 AM $ 0.000159
-3.55%
$ 158,821 $ 34,808
May 13, 8 AM $ 0.000165
+1.78%
$ 164,166 $ 35,319
May 13, 7 AM $ 0.000157
-1.94%
$ 156,829 $ 35,123
May 13, 6 AM $ 0.000155
-0.76%
$ 154,139 $ 17,494