Jellybean Historical Data

Jellybean Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000149
-2.21%
$ 148,633 $ 22,452
May 17, 7 AM $ 0.000153
-3.07%
$ 152,672 $ 21,366
May 17, 6 AM $ 0.000164
+1.58%
$ 163,087 $ 21,947
May 17, 5 AM $ 0.00016
+2.40%
$ 159,785 $ 21,994
May 17, 4 AM $ 0.000156
+3.94%
$ 155,315 $ 5,353
May 17, 3 AM $ 0.00015
-2.76%
$ 149,284 $ 21,849
May 17, 2 AM $ 0.000154
+3.87%
$ 153,285 $ 21,611
May 17, 1 AM $ 0.000147
-1.13%
$ 146,744 $ 21,645
May 17, 12 AM $ 0.000149
+1.13%
$ 148,114 $ 21,429
May 16, 11 PM $ 0.000147
+2.30%
$ 146,400 $ 4,697
May 16, 10 PM $ 0.000144
-0.99%
$ 143,652 $ 20,651
May 16, 9 PM $ 0.000144
-3.66%
$ 143,182 $ 20,246
May 16, 8 PM $ 0.000149
-0.02%
$ 148,618 $ 19,357
May 16, 7 PM $ 0.000149
-6.50%
$ 148,655 $ 19,530
May 16, 6 PM $ 0.00016
+2.79%
$ 158,991 $ 19,461
May 16, 5 PM $ 0.000155
+2.95%
$ 154,676 $ 22,379
May 16, 4 PM $ 0.000147
-1.68%
$ 146,381 $ 22,537
May 16, 3 PM $ 0.000155
-2.05%
$ 154,378 $ 6,763
May 16, 2 PM $ 0.000158
+0.49%
$ 157,749 $ 21,800
May 16, 1 PM $ 0.000152
+0.50%
$ 151,201 $ 21,669
May 16, 12 PM $ 0.000151
-2.16%
$ 150,442 $ 21,855
May 16, 11 AM $ 0.000154
+3.15%
$ 153,759 $ 21,666
May 16, 10 AM $ 0.00015
+0.63%
$ 149,063 $ 23,837
May 16, 9 AM $ 0.000149
-1.73%
$ 148,150 $ 24,573
May 16, 8 AM $ 0.000152
-0.92%
$ 150,885 $ 24,814
May 16, 7 AM $ 0.000152
-2.35%
$ 151,853 $ 24,964
May 16, 6 AM $ 0.000159
-0.79%
$ 158,254 $ 25,370
May 16, 5 AM $ 0.000157
-3.96%
$ 155,987 $ 24,940
May 16, 4 AM $ 0.000163
-0.71%
$ 162,474 $ 25,024
May 16, 3 AM $ 0.000164
+3.10%
$ 163,629 $ 26,720
May 16, 2 AM $ 0.000159
-0.29%
$ 158,715 $ 27,488
May 16, 1 AM $ 0.000157
-0.11%
$ 156,543 $ 27,989
May 16, 12 AM $ 0.000157
-4.96%
$ 155,931 $ 28,281
May 15, 11 PM $ 0.000165
+5.83%
$ 164,069 $ 30,381
May 15, 10 PM $ 0.000155
+1.03%
$ 154,244 $ 30,205
May 15, 9 PM $ 0.000153
-2.30%
$ 152,383 $ 30,180
May 15, 8 PM $ 0.000159
-3.29%
$ 158,397 $ 30,634
May 15, 7 PM $ 0.000164
+3.56%
$ 163,790 $ 30,813
May 15, 6 PM $ 0.00016
-1.56%
$ 159,106 $ 30,651
May 15, 5 PM $ 0.00016
-3.05%
$ 159,628 $ 26,996
May 15, 4 PM $ 0.000165
+1.40%
$ 164,646 $ 26,908
May 15, 3 PM $ 0.000163
+2.74%
$ 162,378 $ 27,702
May 15, 2 PM $ 0.000159
-1.15%
$ 158,052 $ 27,454
May 15, 1 PM $ 0.000161
-3.87%
$ 160,333 $ 26,884
May 15, 12 PM $ 0.000167
-1.39%
$ 166,168 $ 27,603
May 15, 11 AM $ 0.000168
-9.65%
$ 167,766 $ 27,289
May 15, 10 AM $ 0.000187
-1.65%
$ 186,065 $ 27,385
May 15, 9 AM $ 0.000189
+1.74%
$ 188,570 $ 26,891
May 15, 8 AM $ 0.000186
+2.78%
$ 185,344 $ 26,740
May 15, 7 AM $ 0.000178
+2.77%
$ 177,230 $ 26,654