Jellybean Historical Data

Jellybean Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00013
-8.48%
$ 129,616 $ 36,074
May 19, 7 AM $ 0.000141
+6.50%
$ 140,780 $ 36,145
May 19, 6 AM $ 0.00013
-5.38%
$ 129,224 $ 35,182
May 19, 5 AM $ 0.000137
+3.39%
$ 136,574 $ 35,867
May 19, 4 AM $ 0.000133
+0.42%
$ 132,097 $ 36,931
May 19, 3 AM $ 0.000135
+1.07%
$ 134,510 $ 35,767
May 19, 2 AM $ 0.000134
-0.16%
$ 133,082 $ 36,078
May 19, 1 AM $ 0.000137
-4.38%
$ 136,888 $ 39,777
May 19, 12 AM $ 0.000146
+3.00%
$ 145,231 $ 39,340
May 18, 11 PM $ 0.000142
-0.82%
$ 141,520 $ 38,912
May 18, 10 PM $ 0.000142
-0.62%
$ 141,789 $ 38,825
May 18, 9 PM $ 0.000147
-0.05%
$ 146,016 $ 36,970
May 18, 8 PM $ 0.000147
+4.82%
$ 146,579 $ 36,934
May 18, 7 PM $ 0.00014
-1.06%
$ 139,832 $ 37,318
May 18, 6 PM $ 0.000142
-0.03%
$ 141,326 $ 32,466
May 18, 5 PM $ 0.000142
-1.48%
$ 141,632 $ 33,103
May 18, 4 PM $ 0.000146
-3.34%
$ 145,179 $ 35,581
May 18, 3 PM $ 0.000151
+3.67%
$ 150,189 $ 35,475
May 18, 2 PM $ 0.000145
+2.08%
$ 144,878 $ 35,222
May 18, 1 PM $ 0.000143
-0.70%
$ 141,925 $ 34,792
May 18, 12 PM $ 0.000144
-1.31%
$ 142,918 $ 33,758
May 18, 11 AM $ 0.000145
-8.97%
$ 144,811 $ 34,447
May 18, 10 AM $ 0.00016
+0.16%
$ 159,075 $ 33,766
May 18, 9 AM $ 0.000159
+8.94%
$ 158,822 $ 16,560
May 18, 8 AM $ 0.000146
+9.31%
$ 145,794 $ 33,323
May 18, 7 AM $ 0.000134
-4.44%
$ 133,376 $ 31,379
May 18, 6 AM $ 0.00014
-0.87%
$ 139,574 $ 31,265
May 18, 5 AM $ 0.000141
+0.39%
$ 140,802 $ 31,120
May 18, 4 AM $ 0.000141
-3.59%
$ 140,251 $ 13,995
May 18, 3 AM $ 0.000146
-0.39%
$ 145,478 $ 31,001
May 18, 2 AM $ 0.000147
+4.42%
$ 146,052 $ 30,348
May 18, 1 AM $ 0.000139
+3.29%
$ 138,011 $ 25,875
May 18, 12 AM $ 0.000134
+2.45%
$ 133,148 $ 25,104
May 17, 11 PM $ 0.00013
-2.34%
$ 129,076 $ 24,126
May 17, 10 PM $ 0.000128
-4.51%
$ 127,531 $ 24,559
May 17, 9 PM $ 0.000132
+2.28%
$ 131,023 $ 24,727
May 17, 8 PM $ 0.000129
-3.16%
$ 128,108 $ 25,164
May 17, 7 PM $ 0.000133
-3.63%
$ 132,032 $ 25,046
May 17, 6 PM $ 0.000138
-0.60%
$ 137,631 $ 25,141
May 17, 5 PM $ 0.000139
-0.91%
$ 137,954 $ 25,731
May 17, 4 PM $ 0.000139
+0.31%
$ 138,685 $ 23,710
May 17, 3 PM $ 0.00014
-2.87%
$ 139,691 $ 23,773
May 17, 2 PM $ 0.000144
+3.93%
$ 142,953 $ 24,158
May 17, 1 PM $ 0.000138
+1.08%
$ 137,552 $ 24,348
May 17, 12 PM $ 0.000137
-4.02%
$ 136,083 $ 24,250
May 17, 11 AM $ 0.00014
-1.36%
$ 139,352 $ 23,496
May 17, 10 AM $ 0.000142
-4.96%
$ 141,455 $ 23,282
May 17, 9 AM $ 0.000149
+0.23%
$ 148,835 $ 22,184
May 17, 8 AM $ 0.000149
-2.21%
$ 148,633 $ 22,452
May 17, 7 AM $ 0.000153
-3.07%
$ 152,672 $ 21,366