Jellybean Historical Data

Jellybean Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000137
+0.75%
$ 136,775 $ 34,356
May 21, 8 AM $ 0.000136
+0.98%
$ 135,373 $ 34,498
May 21, 7 AM $ 0.000135
-0.82%
$ 134,065 $ 34,226
May 21, 6 AM $ 0.000135
+0.83%
$ 134,507 $ 34,258
May 21, 5 AM $ 0.000133
-1.79%
$ 132,938 $ 34,148
May 21, 4 AM $ 0.000136
-0.04%
$ 135,368 $ 34,638
May 21, 3 AM $ 0.000137
+7.22%
$ 135,951 $ 34,764
May 21, 2 AM $ 0.000127
+0.93%
$ 126,801 $ 33,720
May 21, 1 AM $ 0.000127
+1.70%
$ 126,318 $ 33,493
May 21, 12 AM $ 0.000125
+0.24%
$ 124,203 $ 32,273
May 20, 11 PM $ 0.000125
-2.09%
$ 124,313 $ 32,321
May 20, 10 PM $ 0.000127
+3.08%
$ 126,968 $ 32,757
May 20, 9 PM $ 0.000124
-0.98%
$ 123,746 $ 32,405
May 20, 8 PM $ 0.000126
-0.88%
$ 125,192 $ 29,014
May 20, 7 PM $ 0.000126
+2.69%
$ 125,640 $ 29,302
May 20, 6 PM $ 0.000123
-0.22%
$ 122,348 $ 29,167
May 20, 5 PM $ 0.000123
+2.91%
$ 122,613 $ 27,446
May 20, 4 PM $ 0.000125
+1.16%
$ 124,025 $ 22,312
May 20, 3 PM $ 0.000118
+1.01%
$ 117,922 $ 22,207
May 20, 2 PM $ 0.000117
-0.14%
$ 116,745 $ 22,729
May 20, 1 PM $ 0.000118
+0.14%
$ 117,870 $ 23,516
May 20, 12 PM $ 0.000118
-2.16%
$ 117,711 $ 23,395
May 20, 11 AM $ 0.000125
-2.28%
$ 124,819 $ 23,527
May 20, 10 AM $ 0.000129
+2.10%
$ 128,469 $ 22,827
May 20, 9 AM $ 0.000132
+1.52%
$ 131,164 $ 22,588
May 20, 8 AM $ 0.000135
+5.42%
$ 134,120 $ 22,377
May 20, 7 AM $ 0.000129
-1.96%
$ 128,001 $ 24,216
May 20, 6 AM $ 0.000134
-0.13%
$ 133,874 $ 24,728
May 20, 5 AM $ 0.000135
+4.02%
$ 134,047 $ 25,017
May 20, 4 AM $ 0.000132
+1.60%
$ 131,932 $ 24,222
May 20, 3 AM $ 0.000131
-0.39%
$ 130,325 $ 24,858
May 20, 2 AM $ 0.000131
+2.76%
$ 130,837 $ 25,431
May 20, 1 AM $ 0.000125
-4.34%
$ 124,901 $ 25,583
May 20, 12 AM $ 0.000131
-0.11%
$ 130,573 $ 28,490
May 19, 11 PM $ 0.000126
-1.13%
$ 125,918 $ 28,502
May 19, 10 PM $ 0.000131
+4.45%
$ 130,329 $ 28,458
May 19, 9 PM $ 0.000126
-2.04%
$ 125,466 $ 30,383
May 19, 8 PM $ 0.000125
+0.29%
$ 124,042 $ 30,658
May 19, 7 PM $ 0.000124
-0.28%
$ 123,851 $ 30,697
May 19, 6 PM $ 0.000125
-1.79%
$ 124,920 $ 34,662
May 19, 5 PM $ 0.000128
-4.63%
$ 127,709 $ 34,064
May 19, 4 PM $ 0.000134
+1.16%
$ 133,904 $ 34,682
May 19, 3 PM $ 0.000134
+3.10%
$ 133,069 $ 33,957
May 19, 2 PM $ 0.00013
-0.72%
$ 129,315 $ 34,017
May 19, 1 PM $ 0.000131
+1.25%
$ 130,253 $ 33,633
May 19, 12 PM $ 0.000129
+3.53%
$ 128,644 $ 33,314
May 19, 11 AM $ 0.000125
-6.23%
$ 124,254 $ 33,354
May 19, 10 AM $ 0.000132
-1.57%
$ 131,849 $ 35,117
May 19, 9 AM $ 0.00013
+0.16%
$ 129,826 $ 35,554
May 19, 8 AM $ 0.00013
-8.48%
$ 129,616 $ 36,074