Jellybean Historical Data

Jellybean Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000145
+1.62%
$ 144,350 $ 32,989
May 23, 9 AM $ 0.000141
-0.62%
$ 140,530 $ 32,080
May 23, 8 AM $ 0.000143
-3.63%
$ 142,020 $ 32,210
May 23, 7 AM $ 0.000148
-5.08%
$ 147,367 $ 32,016
May 23, 6 AM $ 0.000156
+6.70%
$ 155,095 $ 31,636
May 23, 5 AM $ 0.000145
-2.37%
$ 144,780 $ 31,043
May 23, 4 AM $ 0.000149
-3.51%
$ 148,748 $ 31,399
May 23, 3 AM $ 0.000158
+28.04%
$ 156,895 $ 31,097
May 23, 2 AM $ 0.000123
+0.26%
$ 122,174 $ 24,940
May 23, 1 AM $ 0.000122
+5.64%
$ 121,713 $ 24,909
May 23, 12 AM $ 0.000117
-2.43%
$ 116,559 $ 24,906
May 22, 11 PM $ 0.00012
-1.23%
$ 119,459 $ 25,032
May 22, 10 PM $ 0.000122
-0.76%
$ 121,081 $ 25,046
May 22, 9 PM $ 0.000123
-2.76%
$ 122,009 $ 24,467
May 22, 8 PM $ 0.000127
+3.31%
$ 126,429 $ 3,391
May 22, 7 PM $ 0.000123
-2.81%
$ 122,381 $ 20,433
May 22, 6 PM $ 0.000126
-1.56%
$ 125,921 $ 20,404
May 22, 5 PM $ 0.000128
+1.04%
$ 127,913 $ 21,201
May 22, 4 PM $ 0.000127
-3.71%
$ 126,748 $ 21,211
May 22, 3 PM $ 0.000132
-0.20%
$ 131,934 $ 21,799
May 22, 2 PM $ 0.000134
+4.53%
$ 133,063 $ 21,668
May 22, 1 PM $ 0.000128
-0.38%
$ 127,294 $ 21,459
May 22, 12 PM $ 0.000128
-5.23%
$ 127,785 $ 21,974
May 22, 11 AM $ 0.000131
+3.41%
$ 130,889 $ 22,648
May 22, 10 AM $ 0.000123
-2.87%
$ 122,947 $ 22,727
May 22, 9 AM $ 0.00013
+0.61%
$ 129,313 $ 22,918
May 22, 8 AM $ 0.00013
+0.66%
$ 129,064 $ 22,767
May 22, 7 AM $ 0.000129
+5.27%
$ 128,219 $ 22,788
May 22, 6 AM $ 0.000123
-2.35%
$ 122,564 $ 22,672
May 22, 5 AM $ 0.000126
+1.10%
$ 125,507 $ 22,644
May 22, 4 AM $ 0.000125
-3.81%
$ 124,142 $ 21,671
May 22, 3 AM $ 0.00013
+0.23%
$ 129,060 $ 21,090
May 22, 2 AM $ 0.000129
+3.66%
$ 128,759 $ 21,622
May 22, 1 AM $ 0.000125
-4.18%
$ 124,209 $ 21,527
May 22, 12 AM $ 0.00013
+0.88%
$ 129,738 $ 22,303
May 21, 11 PM $ 0.000129
-0.86%
$ 128,607 $ 22,309
May 21, 10 PM $ 0.00013
-2.23%
$ 129,716 $ 22,278
May 21, 9 PM $ 0.000136
+0.51%
$ 135,722 $ 25,883
May 21, 8 PM $ 0.000136
-5.21%
$ 135,290 $ 26,088
May 21, 7 PM $ 0.00014
+0.06%
$ 139,608 $ 9,039
May 21, 6 PM $ 0.00014
-0.28%
$ 139,519 $ 25,798
May 21, 5 PM $ 0.00014
+6.39%
$ 139,644 $ 27,378
May 21, 4 PM $ 0.000132
+2.91%
$ 131,261 $ 33,445
May 21, 3 PM $ 0.000127
-0.76%
$ 126,193 $ 33,147
May 21, 2 PM $ 0.000127
-1.99%
$ 126,452 $ 32,670
May 21, 1 PM $ 0.000126
-4.39%
$ 125,723 $ 32,801
May 21, 12 PM $ 0.000132
-0.76%
$ 131,184 $ 32,763
May 21, 11 AM $ 0.000133
+0.51%
$ 132,183 $ 33,252
May 21, 10 AM $ 0.000132
-4.32%
$ 131,509 $ 33,585
May 21, 9 AM $ 0.000137
+0.75%
$ 136,775 $ 34,356