Jellybean Historical Data

Jellybean Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000159
+5.95%
$ 157,962 $ 21,001
May 25, 10 AM $ 0.00015
+0.82%
$ 149,098 $ 20,603
May 25, 9 AM $ 0.00015
-4.20%
$ 149,031 $ 20,605
May 25, 8 AM $ 0.000156
+4.22%
$ 155,561 $ 20,403
May 25, 7 AM $ 0.00015
-2.97%
$ 149,436 $ 19,848
May 25, 6 AM $ 0.000158
+5.97%
$ 157,836 $ 19,375
May 25, 5 AM $ 0.00015
-2.17%
$ 148,949 $ 19,167
May 25, 4 AM $ 0.000152
+2.61%
$ 151,123 $ 19,055
May 25, 3 AM $ 0.000147
-2.29%
$ 146,065 $ 18,830
May 25, 2 AM $ 0.000155
+4.46%
$ 154,723 $ 19,043
May 25, 1 AM $ 0.000149
-4.72%
$ 148,122 $ 18,691
May 25, 12 AM $ 0.000156
-1.37%
$ 155,455 $ 18,666
May 24, 11 PM $ 0.000158
+7.14%
$ 156,917 $ 18,758
May 24, 10 PM $ 0.000147
-4.31%
$ 146,186 $ 18,540
May 24, 9 PM $ 0.000154
+3.98%
$ 153,668 $ 19,041
May 24, 8 PM $ 0.000149
-4.91%
$ 148,049 $ 18,628
May 24, 7 PM $ 0.000156
+0.55%
$ 155,690 $ 18,821
May 24, 6 PM $ 0.000156
-0.83%
$ 155,006 $ 19,006
May 24, 5 PM $ 0.000157
-1.11%
$ 156,310 $ 20,258
May 24, 4 PM $ 0.00016
+2.40%
$ 159,063 $ 20,306
May 24, 3 PM $ 0.000156
-0.17%
$ 155,179 $ 20,259
May 24, 2 PM $ 0.000155
-3.71%
$ 154,304 $ 20,263
May 24, 1 PM $ 0.00016
+1.45%
$ 159,600 $ 20,062
May 24, 12 PM $ 0.000157
-5.73%
$ 156,845 $ 20,280
May 24, 11 AM $ 0.000168
+5.99%
$ 166,931 $ 20,768
May 24, 10 AM $ 0.000159
-3.88%
$ 158,375 $ 20,365
May 24, 9 AM $ 0.000165
+4.56%
$ 164,773 $ 21,010
May 24, 8 AM $ 0.000157
-4.61%
$ 156,642 $ 20,931
May 24, 7 AM $ 0.000165
-0.91%
$ 164,210 $ 22,816
May 24, 6 AM $ 0.000166
+4.64%
$ 165,271 $ 22,802
May 24, 5 AM $ 0.000158
-1.15%
$ 157,497 $ 23,516
May 24, 4 AM $ 0.00016
-3.14%
$ 159,540 $ 24,036
May 24, 3 AM $ 0.000166
-0.23%
$ 164,938 $ 29,763
May 24, 2 AM $ 0.000166
+3.39%
$ 165,327 $ 29,660
May 24, 1 AM $ 0.000158
-0.10%
$ 157,219 $ 29,707
May 24, 12 AM $ 0.000158
+0.84%
$ 157,493 $ 29,949
May 23, 11 PM $ 0.000157
-4.17%
$ 156,181 $ 29,981
May 23, 10 PM $ 0.000164
-0.56%
$ 162,981 $ 29,991
May 23, 9 PM $ 0.000164
+4.97%
$ 163,367 $ 30,217
May 23, 8 PM $ 0.000156
+0.71%
$ 155,304 $ 35,560
May 23, 7 PM $ 0.000155
+2.70%
$ 154,216 $ 35,314
May 23, 6 PM $ 0.000151
+0.96%
$ 150,160 $ 35,537
May 23, 5 PM $ 0.000149
-4.26%
$ 148,727 $ 35,242
May 23, 4 PM $ 0.000157
-4.29%
$ 156,133 $ 34,977
May 23, 3 PM $ 0.000164
-0.45%
$ 163,435 $ 35,038
May 23, 2 PM $ 0.000165
+4.47%
$ 164,166 $ 34,597
May 23, 1 PM $ 0.000158
+5.77%
$ 156,920 $ 34,697
May 23, 12 PM $ 0.000149
+1.76%
$ 148,023 $ 33,772
May 23, 11 AM $ 0.000146
+0.65%
$ 145,233 $ 33,247
May 23, 10 AM $ 0.000145
+1.62%
$ 144,350 $ 32,989