Jellybean Historical Data

Jellybean Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000139
+1.42%
$ 138,342 $ 19,635
May 27, 11 AM $ 0.000137
+3.87%
$ 136,407 $ 19,077
May 27, 10 AM $ 0.000132
-0.67%
$ 131,323 $ 19,055
May 27, 9 AM $ 0.000133
-2.45%
$ 132,206 $ 19,552
May 27, 8 AM $ 0.000136
-1.80%
$ 135,531 $ 19,815
May 27, 7 AM $ 0.000139
-1.36%
$ 138,012 $ 20,005
May 27, 6 AM $ 0.000141
-0.08%
$ 139,987 $ 20,028
May 27, 5 AM $ 0.000141
-3.24%
$ 140,103 $ 19,524
May 27, 4 AM $ 0.000145
+6.20%
$ 144,791 $ 18,688
May 27, 3 AM $ 0.000137
-5.71%
$ 136,342 $ 18,428
May 27, 2 AM $ 0.000145
+1.47%
$ 144,602 $ 18,434
May 27, 1 AM $ 0.000143
-0.98%
$ 142,505 $ 18,086
May 27, 12 AM $ 0.000145
+2.91%
$ 143,917 $ 18,114
May 26, 11 PM $ 0.00014
-2.40%
$ 139,843 $ 17,966
May 26, 10 PM $ 0.000144
+4.58%
$ 143,278 $ 17,733
May 26, 9 PM $ 0.000138
-0.05%
$ 137,004 $ 17,709
May 26, 8 PM $ 0.000138
-2.66%
$ 137,077 $ 17,864
May 26, 7 PM $ 0.000141
-0.64%
$ 140,825 $ 17,649
May 26, 6 PM $ 0.000142
-0.64%
$ 141,732 $ 17,565
May 26, 5 PM $ 0.000143
+2.61%
$ 142,648 $ 17,003
May 26, 4 PM $ 0.00014
-0.38%
$ 139,025 $ 17,439
May 26, 3 PM $ 0.00014
-0.99%
$ 139,066 $ 17,387
May 26, 2 PM $ 0.000142
-2.11%
$ 140,943 $ 17,503
May 26, 1 PM $ 0.000145
+2.65%
$ 144,144 $ 16,860
May 26, 12 PM $ 0.000142
-3.39%
$ 141,436 $ 18,262
May 26, 11 AM $ 0.000147
-1.90%
$ 146,399 $ 19,120
May 26, 10 AM $ 0.000149
+2.00%
$ 148,861 $ 19,789
May 26, 9 AM $ 0.000147
-1.29%
$ 145,940 $ 19,813
May 26, 8 AM $ 0.000147
-0.63%
$ 146,689 $ 19,079
May 26, 7 AM $ 0.000148
-4.45%
$ 147,296 $ 19,426
May 26, 6 AM $ 0.000155
+4.26%
$ 154,154 $ 19,878
May 26, 5 AM $ 0.000148
-0.59%
$ 147,460 $ 19,993
May 26, 4 AM $ 0.000149
-1.93%
$ 148,337 $ 20,143
May 26, 3 AM $ 0.000152
-1.91%
$ 151,500 $ 20,327
May 26, 2 AM $ 0.000156
+1.24%
$ 155,253 $ 20,511
May 26, 1 AM $ 0.000155
+0.46%
$ 154,059 $ 20,955
May 26, 12 AM $ 0.000154
+3.76%
$ 153,505 $ 20,855
May 25, 11 PM $ 0.000148
-2.32%
$ 146,913 $ 20,937
May 25, 10 PM $ 0.000152
+2.61%
$ 151,187 $ 21,234
May 25, 9 PM $ 0.000148
-1.88%
$ 147,571 $ 21,224
May 25, 8 PM $ 0.000151
+1.39%
$ 150,395 $ 21,758
May 25, 7 PM $ 0.000149
+0.25%
$ 148,330 $ 21,975
May 25, 6 PM $ 0.000149
-4.87%
$ 147,956 $ 22,058
May 25, 5 PM $ 0.000155
-0.69%
$ 154,430 $ 22,046
May 25, 4 PM $ 0.000156
+1.63%
$ 155,107 $ 22,245
May 25, 3 PM $ 0.000154
+0.49%
$ 153,392 $ 22,672
May 25, 2 PM $ 0.000153
+3.92%
$ 152,645 $ 22,853
May 25, 1 PM $ 0.000147
-12.29%
$ 146,812 $ 22,976
May 25, 12 PM $ 0.000168
+6.54%
$ 167,310 $ 21,781
May 25, 11 AM $ 0.000159
+5.95%
$ 157,962 $ 21,001