Jellybean Historical Data

Jellybean Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000118
-4.92%
$ 117,319 $ 18,588
May 29, 10 AM $ 0.000123
-2.74%
$ 122,443 $ 17,997
May 29, 9 AM $ 0.000126
+3.54%
$ 125,889 $ 17,075
May 29, 8 AM $ 0.000121
-3.06%
$ 120,611 $ 16,843
May 29, 7 AM $ 0.000132
+1.28%
$ 131,854 $ 16,947
May 29, 6 AM $ 0.000132
+1.33%
$ 131,001 $ 17,113
May 29, 5 AM $ 0.00013
+5.82%
$ 129,633 $ 17,195
May 29, 4 AM $ 0.000123
-0.78%
$ 122,239 $ 17,105
May 29, 3 AM $ 0.000124
-5.18%
$ 123,793 $ 17,032
May 29, 2 AM $ 0.000131
+4.20%
$ 130,557 $ 16,713
May 29, 1 AM $ 0.000126
+2.14%
$ 125,298 $ 16,854
May 29, 12 AM $ 0.000123
+0.41%
$ 122,674 $ 16,810
May 28, 11 PM $ 0.000124
+0.84%
$ 123,292 $ 16,394
May 28, 10 PM $ 0.000123
-3.38%
$ 122,268 $ 15,807
May 28, 9 PM $ 0.000125
+2.54%
$ 124,228 $ 15,771
May 28, 8 PM $ 0.000122
-5.55%
$ 121,145 $ 15,544
May 28, 7 PM $ 0.000128
-0.85%
$ 127,918 $ 15,455
May 28, 6 PM $ 0.000129
+5.53%
$ 128,158 $ 15,773
May 28, 5 PM $ 0.000122
-4.77%
$ 121,785 $ 16,030
May 28, 4 PM $ 0.000129
+3.83%
$ 128,212 $ 17,182
May 28, 3 PM $ 0.000124
-1.93%
$ 123,246 $ 17,321
May 28, 2 PM $ 0.000126
+0.27%
$ 125,671 $ 18,357
May 28, 1 PM $ 0.000125
-4.38%
$ 124,257 $ 18,791
May 28, 12 PM $ 0.00013
+5.23%
$ 129,950 $ 18,614
May 28, 11 AM $ 0.000124
-3.34%
$ 123,726 $ 18,707
May 28, 10 AM $ 0.000132
+0.64%
$ 131,811 $ 18,766
May 28, 9 AM $ 0.000132
+2.85%
$ 130,972 $ 18,813
May 28, 8 AM $ 0.000128
+2.31%
$ 127,892 $ 18,687
May 28, 7 AM $ 0.000125
+1.53%
$ 124,705 $ 19,187
May 28, 6 AM $ 0.000123
+1.37%
$ 122,821 $ 18,843
May 28, 5 AM $ 0.000122
-3.94%
$ 121,160 $ 19,007
May 28, 4 AM $ 0.000127
-2.42%
$ 126,131 $ 19,845
May 28, 3 AM $ 0.00013
-0.85%
$ 129,260 $ 20,207
May 28, 2 AM $ 0.000131
+2.01%
$ 130,370 $ 19,972
May 28, 1 AM $ 0.000129
-3.59%
$ 128,874 $ 20,364
May 28, 12 AM $ 0.000134
+4.46%
$ 133,896 $ 20,604
May 27, 11 PM $ 0.000129
-0.35%
$ 128,180 $ 20,602
May 27, 10 PM $ 0.000129
-3.77%
$ 128,625 $ 21,019
May 27, 9 PM $ 0.000134
+3.48%
$ 133,659 $ 21,191
May 27, 8 PM $ 0.00013
-4.58%
$ 129,168 $ 21,399
May 27, 7 PM $ 0.000136
+1.72%
$ 135,368 $ 21,472
May 27, 6 PM $ 0.000134
-1.52%
$ 133,075 $ 21,319
May 27, 5 PM $ 0.000136
+2.75%
$ 135,134 $ 21,239
May 27, 4 PM $ 0.000132
-5.77%
$ 131,521 $ 19,422
May 27, 3 PM $ 0.00014
+4.91%
$ 139,077 $ 19,226
May 27, 2 PM $ 0.000132
-5.05%
$ 131,812 $ 18,996
May 27, 1 PM $ 0.00014
+0.65%
$ 139,235 $ 19,345
May 27, 12 PM $ 0.000139
+1.42%
$ 138,342 $ 19,635
May 27, 11 AM $ 0.000137
+3.87%
$ 136,407 $ 19,077
May 27, 10 AM $ 0.000132
-0.67%
$ 131,323 $ 19,055