TITANIUM Historical Data

TIT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000404
-0.14%
$ 32.36 million $ 3,810
May 29, 1 PM $ 0.000405
+0.00%
$ 32.4 million $ 4,348
May 29, 12 PM $ 0.000405
+0.00%
$ 32.4 million $ 4,348
May 29, 11 AM $ 0.000405
+0.00%
$ 32.4 million $ 4,348
May 29, 10 AM $ 0.000405
+0.00%
$ 32.4 million $ 4,348
May 29, 9 AM $ 0.000405
+0.00%
$ 32.4 million $ 4,353
May 29, 8 AM $ 0.000405
+0.00%
$ 32.4 million $ 4,353
May 29, 7 AM $ 0.000405
+0.02%
$ 32.4 million $ 4,353
May 29, 6 AM $ 0.000405
+0.00%
$ 32.39 million $ 4,383
May 29, 5 AM $ 0.000405
+0.00%
$ 32.39 million $ 4,383
May 29, 4 AM $ 0.000405
+0.23%
$ 32.4 million $ 4,382
May 29, 3 AM $ 0.000404
+0.00%
$ 32.32 million $ 3,553
May 29, 2 AM $ 0.000404
+0.01%
$ 32.32 million $ 3,553
May 29, 1 AM $ 0.000404
+0.00%
$ 32.32 million $ 3,575
May 29, 12 AM $ 0.000404
+0.00%
$ 32.32 million $ 3,575
May 28, 11 PM $ 0.000404
+0.00%
$ 32.32 million $ 3,575
May 28, 10 PM $ 0.000404
+0.00%
$ 32.32 million $ 3,575
May 28, 9 PM $ 0.000404
-0.25%
$ 32.32 million $ 3,575
May 28, 8 PM $ 0.000405
+0.00%
$ 32.39 million $ 3,574
May 28, 7 PM $ 0.000405
+0.00%
$ 32.39 million $ 3,574
May 28, 6 PM $ 0.000405
+0.25%
$ 32.39 million $ 3,574
May 28, 5 PM $ 0.000404
+0.23%
$ 32.31 million $ 2,313
May 28, 4 PM $ 0.000403
+0.00%
$ 32.24 million $ 1,811
May 28, 3 PM $ 0.000403
-0.02%
$ 32.24 million $ 1,794
May 28, 2 PM $ 0.000403
-1.20%
$ 32.25 million $ 552
May 28, 10 AM $ 0.000477
+0.00%
$ 38.16 million $ 1
May 28, 9 AM $ 0.000477
+0.00%
$ 38.16 million $ 1
May 28, 8 AM $ 0.000477
+0.00%
$ 38.16 million $ 11,202
May 28, 7 AM $ 0.000477
+0.00%
$ 38.16 million $ 33,462
May 28, 6 AM $ 0.000477
+0.00%
$ 38.16 million $ 43,822
May 28, 5 AM $ 0.000477
+0.00%
$ 38.16 million $ 43,822
May 28, 4 AM $ 0.000477
+0.00%
$ 38.16 million $ 43,822
May 28, 3 AM $ 0.000477
+0.00%
$ 38.16 million $ 43,822
May 28, 2 AM $ 0.000477
+0.00%
$ 38.16 million $ 43,822
May 28, 1 AM $ 0.000477
+0.00%
$ 38.16 million $ 43,822
May 28, 12 AM $ 0.000477
+0.00%
$ 38.16 million $ 44,431
May 27, 11 PM $ 0.000477
+0.00%
$ 38.16 million $ 44,431
May 27, 10 PM $ 0.000477
+0.00%
$ 38.16 million $ 44,431
May 27, 9 PM $ 0.000477
+0.00%
$ 38.16 million $ 44,431
May 27, 8 PM $ 0.000477
+0.00%
$ 38.16 million $ 44,431
May 27, 7 PM $ 0.000477
+0.00%
$ 38.16 million $ 44,431
May 27, 6 PM $ 0.000477
+0.00%
$ 38.16 million $ 44,442
May 27, 5 PM $ 0.000477
-0.62%
$ 38.16 million $ 44,442
May 27, 4 PM $ 0.00048
+0.00%
$ 38.4 million $ 44,443
May 27, 3 PM $ 0.00048
+11.89%
$ 38.4 million $ 44,443
May 27, 11 AM $ 0.00044
+0.00%
$ 35.2 million $ 45,104
May 27, 10 AM $ 0.00044
+0.00%
$ 35.2 million $ 45,105
May 27, 9 AM $ 0.00044
+0.00%
$ 35.2 million $ 45,105
May 27, 8 AM $ 0.00044
+0.00%
$ 35.2 million $ 33,924
May 27, 7 AM $ 0.00044
+0.00%
$ 35.2 million $ 14,724