TITANIUM Historical Data

TIT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000698
+0.63%
$ 55.84 million $ 107,394
Jan 12, 5 AM $ 0.000694
+0.00%
$ 55.49 million $ 106,719
Jan 12, 4 AM $ 0.000694
+0.00%
$ 55.49 million $ 106,719
Jan 12, 3 AM $ 0.000694
+0.00%
$ 55.49 million $ 106,719
Jan 12, 2 AM $ 0.000694
+0.00%
$ 55.49 million $ 106,719
Jan 12, 1 AM $ 0.000694
+0.00%
$ 55.49 million $ 106,719
Jan 12, 12 AM $ 0.000694
-0.05%
$ 55.49 million $ 106,721
Jan 11, 11 PM $ 0.000694
-0.10%
$ 55.52 million $ 120,481
Jan 11, 10 PM $ 0.000695
+0.15%
$ 55.58 million $ 157,209
Jan 11, 9 PM $ 0.000694
-0.55%
$ 55.49 million $ 217,519
Jan 11, 8 PM $ 0.000697
-0.01%
$ 55.8 million $ 217,517
Jan 11, 7 PM $ 0.000698
+0.40%
$ 55.8 million $ 189,437
Jan 11, 6 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,037
Jan 11, 5 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,037
Jan 11, 4 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,039
Jan 11, 3 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,039
Jan 11, 2 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,142
Jan 11, 1 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,142
Jan 11, 12 PM $ 0.000695
+0.23%
$ 55.58 million $ 111,144
Jan 11, 11 AM $ 0.000693
+0.00%
$ 55.46 million $ 110,948
Jan 11, 10 AM $ 0.000697
+0.00%
$ 55.79 million $ 110,938
Jan 11, 9 AM $ 0.000697
+0.61%
$ 55.79 million $ 110,938
Jan 11, 8 AM $ 0.000693
+0.00%
$ 55.46 million $ 110,935
Jan 11, 7 AM $ 0.000693
-0.06%
$ 55.46 million $ 111,001
Jan 11, 6 AM $ 0.000694
+0.00%
$ 55.49 million $ 130,906
Jan 11, 5 AM $ 0.000694
+0.00%
$ 55.49 million $ 130,906
Jan 11, 4 AM $ 0.000694
+0.00%
$ 55.49 million $ 131,044
Jan 11, 3 AM $ 0.000694
+0.00%
$ 55.49 million $ 131,044
Jan 11, 2 AM $ 0.000694
-0.01%
$ 55.49 million $ 131,046
Jan 11, 1 AM $ 0.000694
-0.46%
$ 55.49 million $ 133,633
Jan 11, 12 AM $ 0.000697
-0.03%
$ 55.75 million $ 189,440
Jan 10, 11 PM $ 0.000697
-0.03%
$ 55.76 million $ 199,005
Jan 10, 10 PM $ 0.000697
-0.18%
$ 55.78 million $ 161,237
Jan 10, 9 PM $ 0.000699
+0.00%
$ 55.88 million $ 100,927
Jan 10, 8 PM $ 0.000699
+0.00%
$ 55.88 million $ 100,935
Jan 10, 7 PM $ 0.000699
+0.00%
$ 55.88 million $ 100,935
Jan 10, 6 PM $ 0.000698
+0.00%
$ 55.88 million $ 101,058
Jan 10, 5 PM $ 0.000698
+0.87%
$ 55.88 million $ 101,063
Jan 10, 4 PM $ 0.000692
+0.00%
$ 55.4 million $ 101,062
Jan 10, 3 PM $ 0.000693
-0.79%
$ 55.4 million $ 101,324
Jan 10, 2 PM $ 0.000698
-0.01%
$ 55.84 million $ 103,531
Jan 10, 1 PM $ 0.000698
+0.64%
$ 55.85 million $ 109,182
Jan 10, 12 PM $ 0.000694
+0.79%
$ 55.49 million $ 112,553
Jan 10, 11 AM $ 0.000688
-0.67%
$ 55.05 million $ 118,382
Jan 10, 10 AM $ 0.000693
+0.03%
$ 55.42 million $ 121,659
Jan 10, 9 AM $ 0.000693
+0.69%
$ 55.4 million $ 128,644
Jan 10, 8 AM $ 0.000688
-0.12%
$ 55.03 million $ 129,300
Jan 10, 7 AM $ 0.000689
-0.02%
$ 55.09 million $ 134,450
Jan 10, 6 AM $ 0.000689
+0.00%
$ 55.1 million $ 114,548
Jan 10, 5 AM $ 0.000689
+0.00%
$ 55.1 million $ 115,572