TITANIUM Historical Data

TIT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000815
+0.00%
$ 65.2 million $ 100,993
Jan 21, 3 PM $ 0.000815
+0.00%
$ 65.2 million $ 100,993
Jan 21, 2 PM $ 0.000815
+0.00%
$ 65.2 million $ 100,995
Jan 21, 1 PM $ 0.000815
+0.00%
$ 65.2 million $ 101,000
Jan 21, 12 PM $ 0.000815
-0.68%
$ 65.2 million $ 101,024
Jan 21, 11 AM $ 0.000821
+0.00%
$ 65.65 million $ 101,048
Jan 21, 10 AM $ 0.000821
+0.07%
$ 65.65 million $ 106,283
Jan 21, 4 AM $ 0.00097
+0.00%
$ 77.6 million $ 83,283
Jan 21, 3 AM $ 0.00097
+0.00%
$ 77.6 million $ 83,424
Jan 21, 2 AM $ 0.00097
+0.00%
$ 77.6 million $ 83,439
Jan 21, 1 AM $ 0.00097
+0.00%
$ 77.6 million $ 83,973
Jan 21, 12 AM $ 0.00097
+0.00%
$ 77.6 million $ 83,993
Jan 20, 11 PM $ 0.00097
+0.00%
$ 77.6 million $ 84,753
Jan 20, 10 PM $ 0.00097
+10.60%
$ 77.6 million $ 84,759
Jan 20, 9 PM $ 0.000877
-3.73%
$ 70.16 million $ 83,166
Jan 20, 8 PM $ 0.000911
+0.00%
$ 72.88 million $ 83,145
Jan 20, 7 PM $ 0.000911
+3.64%
$ 72.88 million $ 83,152
Jan 20, 6 PM $ 0.000879
-0.34%
$ 70.32 million $ 83,154
Jan 20, 5 PM $ 0.000882
-8.08%
$ 70.56 million $ 83,146
Jan 20, 4 PM $ 0.000941
-3.00%
$ 74.38 million $ 110,977
Jan 20, 3 PM $ 0.00097
+0.15%
$ 77.6 million $ 111,141
Jan 20, 2 PM $ 0.000969
-1.43%
$ 77.48 million $ 111,154
Jan 20, 1 PM $ 0.000983
-0.75%
$ 78.61 million $ 111,131
Jan 20, 12 PM $ 0.00099
+0.00%
$ 79.2 million $ 82,757
Jan 20, 10 AM $ 0.00105
+3.85%
$ 84.16 million $ 82,436
Jan 20, 9 AM $ 0.00101
-7.00%
$ 81.04 million $ 82,429
Jan 20, 8 AM $ 0.00109
+0.85%
$ 87.14 million $ 63,506
Jan 20, 7 AM $ 0.00108
-1.78%
$ 86.41 million $ 55,011
Jan 20, 6 AM $ 0.0011
+1.63%
$ 87.98 million $ 55,039
Jan 20, 5 AM $ 0.00108
-0.04%
$ 86.56 million $ 55,040
Jan 20, 4 AM $ 0.00108
-1.50%
$ 86.6 million $ 54,863
Jan 20, 3 AM $ 0.0011
+1.57%
$ 87.92 million $ 53,182
Jan 20, 2 AM $ 0.00105
-3.93%
$ 84.16 million $ 53,113
Jan 20, 1 AM $ 0.00109
+0.00%
$ 87.6 million $ 34,948
Jan 20, 12 AM $ 0.00109
+1.01%
$ 87.6 million $ 38,868
Jan 19, 11 PM $ 0.00108
-1.36%
$ 86.72 million $ 49,693
Jan 19, 10 PM $ 0.0011
+0.00%
$ 87.92 million $ 49,723
Jan 19, 4 PM $ 0.000848
+0.11%
$ 67.87 million $ 114,837
Jan 19, 3 PM $ 0.000847
+0.11%
$ 67.8 million $ 114,823
Jan 19, 2 PM $ 0.000847
+1.67%
$ 67.72 million $ 114,783
Jan 19, 1 PM $ 0.000833
-1.49%
$ 66.61 million $ 114,966
Jan 19, 12 PM $ 0.000845
+1.30%
$ 67.62 million $ 114,970
Jan 19, 11 AM $ 0.000834
+0.68%
$ 66.75 million $ 114,991
Jan 19, 10 AM $ 0.000829
-1.05%
$ 66.38 million $ 115,005
Jan 19, 9 AM $ 0.000838
+0.79%
$ 67.01 million $ 114,980
Jan 19, 8 AM $ 0.000831
+0.90%
$ 66.48 million $ 51,807
Jan 19, 7 AM $ 0.000824
-2.15%
$ 65.88 million $ 115,189
Jan 19, 6 AM $ 0.000842
-0.50%
$ 67.33 million $ 116,145
Jan 19, 5 AM $ 0.000846
+3.92%
$ 67.67 million $ 117,984
Jan 19, 4 AM $ 0.000814
+0.00%
$ 65.12 million $ 78,513