TITANIUM Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000506
+0.00%
$ 40.49 million $ 184
Jun 3, 6 AM $ 0.000506
+3.09%
$ 40.49 million $ 182
Jun 3, 5 AM $ 0.000491
+0.00%
$ 39.28 million $ 178
Jun 3, 4 AM $ 0.000491
+0.00%
$ 39.28 million $ 178
Jun 3, 3 AM $ 0.000491
-3.03%
$ 39.28 million $ 178
Jun 3, 2 AM $ 0.000506
+0.00%
$ 40.5 million $ 170
Jun 3, 1 AM $ 0.000506
+1.06%
$ 40.5 million $ 170
Jun 3, 12 AM $ 0.000501
+0.00%
$ 40.08 million $ 155
Jun 2, 11 PM $ 0.000501
+0.00%
$ 40.08 million $ 155
Jun 2, 10 PM $ 0.000501
-1.23%
$ 40.08 million $ 158
Jun 2, 9 PM $ 0.000507
+0.00%
$ 40.58 million $ 154
Jun 2, 8 PM $ 0.000507
+0.00%
$ 40.58 million $ 155
Jun 2, 7 PM $ 0.000507
+0.00%
$ 40.58 million $ 155
Jun 2, 6 PM $ 0.000507
+4.34%
$ 40.58 million $ 155
Jun 2, 5 PM $ 0.000486
+0.00%
$ 38.88 million $ 116
Jun 2, 4 PM $ 0.000486
+0.00%
$ 38.88 million $ 116
Jun 2, 3 PM $ 0.000486
+0.83%
$ 38.88 million $ 116
Jun 2, 2 PM $ 0.000394
+0.00%
$ 31.52 million $ 1
Jun 2, 1 PM $ 0.000394
+1.15%
$ 31.52 million $ 1
Jun 2, 12 PM $ 0.00039
-1.28%
$ 31.16 million $ 10
Jun 2, 11 AM $ 0.000395
-0.01%
$ 31.56 million $ 14
Jun 2, 10 AM $ 0.000395
+0.00%
$ 31.57 million $ 13
Jun 2, 9 AM $ 0.000395
+0.00%
$ 31.57 million $ 13
Jun 2, 8 AM $ 0.000395
+0.00%
$ 31.57 million $ 13
Jun 2, 7 AM $ 0.000395
+0.00%
$ 31.57 million $ 13
Jun 2, 6 AM $ 0.000395
+0.00%
$ 31.57 million $ 13
Jun 2, 5 AM $ 0.000395
+0.00%
$ 31.57 million $ 13
Jun 2, 4 AM $ 0.000395
+0.00%
$ 31.57 million $ 13
Jun 2, 3 AM $ 0.000395
+0.00%
$ 31.57 million $ 13
Jun 2, 2 AM $ 0.000395
-0.02%
$ 31.57 million $ 13
Jun 2, 1 AM $ 0.000395
+0.08%
$ 31.57 million $ 15
Jun 2, 12 AM $ 0.000394
+0.00%
$ 31.55 million $ 31
Jun 1, 11 PM $ 0.000394
+0.02%
$ 31.55 million $ 31
Jun 1, 10 PM $ 0.000394
+0.00%
$ 31.54 million $ 28
Jun 1, 9 PM $ 0.000394
+1.01%
$ 31.54 million $ 28
Jun 1, 8 PM $ 0.00039
+0.00%
$ 31.23 million $ 27
Jun 1, 7 PM $ 0.00039
+0.00%
$ 31.23 million $ 27
Jun 1, 6 PM $ 0.00039
+0.00%
$ 31.23 million $ 27
Jun 1, 5 PM $ 0.000392
+0.36%
$ 31.36 million $ 23
Jun 1, 4 PM $ 0.000391
+0.00%
$ 31.25 million $ 26
Jun 1, 3 PM $ 0.000391
+0.00%
$ 31.25 million $ 26
Jun 1, 2 PM $ 0.000391
-0.68%
$ 31.25 million $ 26
Jun 1, 1 PM $ 0.000393
+2.00%
$ 31.46 million $ 119
Jun 1, 12 PM $ 0.000386
+2.27%
$ 30.84 million $ 227
Jun 1, 11 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 10 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 9 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 8 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 7 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 6 AM $ 0.000377
+0.00%
$ 30.16 million $ 113