TITANIUM Historical Data

TIT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000707
+0.00%
$ 56.56 million $ 53,140
Jan 30, 7 PM $ 0.000707
+0.00%
$ 56.56 million $ 55,105
Jan 30, 6 PM $ 0.000707
+0.00%
$ 56.56 million $ 115,504
Jan 30, 5 PM $ 0.000707
+0.72%
$ 56.56 million $ 115,504
Jan 30, 4 PM $ 0.000702
+0.00%
$ 56.16 million $ 115,503
Jan 30, 3 PM $ 0.000702
+0.00%
$ 56.16 million $ 115,503
Jan 30, 2 PM $ 0.000702
+0.85%
$ 56.16 million $ 115,503
Jan 30, 9 AM $ 0.00058
+0.00%
$ 46.4 million $ 62,491
Jan 30, 8 AM $ 0.000584
+0.32%
$ 46.72 million $ 60,634
Jan 30, 7 AM $ 0.000582
+0.00%
$ 46.57 million $ 112,510
Jan 30, 6 AM $ 0.000582
+0.00%
$ 46.57 million $ 112,484
Jan 30, 5 AM $ 0.000582
+0.00%
$ 46.57 million $ 112,466
Jan 30, 4 AM $ 0.000582
-0.32%
$ 46.57 million $ 112,434
Jan 30, 3 AM $ 0.000584
+0.00%
$ 46.72 million $ 60,598
Jan 30, 2 AM $ 0.000584
+0.00%
$ 46.72 million $ 60,598
Jan 30, 1 AM $ 0.000584
+0.00%
$ 46.72 million $ 60,555
Jan 30, 12 AM $ 0.000584
+0.00%
$ 46.72 million $ 60,555
Jan 29, 11 PM $ 0.000584
+0.00%
$ 46.72 million $ 60,555
Jan 29, 10 PM $ 0.000584
+0.00%
$ 46.72 million $ 60,555
Jan 29, 9 PM $ 0.000584
-0.85%
$ 46.72 million $ 60,555
Jan 29, 8 PM $ 0.000589
+0.51%
$ 47.12 million $ 60,557
Jan 29, 7 PM $ 0.000586
-0.51%
$ 46.88 million $ 77,507
Jan 29, 6 PM $ 0.000589
+0.00%
$ 47.12 million $ 50,707
Jan 29, 5 PM $ 0.000589
+0.00%
$ 47.12 million $ 50,707
Jan 29, 4 PM $ 0.000589
+0.00%
$ 47.12 million $ 50,707
Jan 29, 3 PM $ 0.000589
+0.00%
$ -- $ 50,707
Jan 29, 9 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,585
Jan 29, 8 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,592
Jan 29, 7 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,592
Jan 29, 6 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,592
Jan 29, 5 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,600
Jan 29, 4 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,610
Jan 29, 3 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,610
Jan 29, 2 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,610
Jan 29, 1 AM $ 0.000417
+0.72%
$ 33.36 million $ 50,610
Jan 29, 12 AM $ 0.000414
+0.00%
$ 33.12 million $ 50,610
Jan 28, 11 PM $ 0.000414
+0.00%
$ 33.12 million $ 50,610
Jan 28, 10 PM $ 0.000414
+0.00%
$ 33.12 million $ 50,621
Jan 28, 9 PM $ 0.000414
-0.48%
$ 33.12 million $ 50,621
Jan 28, 8 PM $ 0.000416
+0.00%
$ 33.28 million $ 50,619
Jan 28, 7 PM $ 0.000416
-0.24%
$ 33.28 million $ 32,969
Jan 28, 6 PM $ 0.000417
+0.72%
$ 33.36 million $ 52,869
Jan 28, 5 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,869
Jan 28, 4 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,869
Jan 28, 3 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,869
Jan 28, 2 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,858
Jan 28, 1 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,858
Jan 28, 12 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,850
Jan 28, 11 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,888
Jan 28, 10 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,917