TITANIUM Historical Data

TIT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000704
+0.00%
$ 56.35 million $ 152,738
Feb 1, 7 PM $ 0.000704
-0.22%
$ 56.35 million $ 153,462
Feb 1, 6 PM $ 0.000706
+0.00%
$ 56.47 million $ 102,975
Feb 1, 5 PM $ 0.000706
+0.00%
$ 56.47 million $ 102,985
Feb 1, 4 PM $ 0.000706
+0.62%
$ 56.47 million $ 102,985
Feb 1, 3 PM $ 0.000702
-0.62%
$ 56.12 million $ 102,984
Feb 1, 2 PM $ 0.000706
+0.00%
$ 56.47 million $ 102,981
Feb 1, 1 PM $ 0.000706
+0.00%
$ 56.47 million $ 103,070
Feb 1, 12 PM $ 0.000706
+0.00%
$ 56.47 million $ 103,070
Feb 1, 11 AM $ 0.000706
+1.08%
$ 56.47 million $ 103,075
Feb 1, 10 AM $ 0.000698
+0.00%
$ 55.87 million $ 103,093
Feb 1, 9 AM $ 0.000698
-1.15%
$ 55.87 million $ 103,112
Feb 1, 8 AM $ 0.000706
+0.00%
$ 56.52 million $ 103,098
Feb 1, 7 AM $ 0.000706
+0.78%
$ 56.52 million $ 103,183
Feb 1, 6 AM $ 0.000701
+0.00%
$ 56.08 million $ 103,191
Feb 1, 5 AM $ 0.000701
-0.85%
$ 56.08 million $ 103,193
Feb 1, 4 AM $ 0.000707
+0.45%
$ 56.56 million $ 103,168
Feb 1, 3 AM $ 0.000704
+0.62%
$ 56.31 million $ 103,168
Feb 1, 2 AM $ 0.000699
-0.02%
$ 55.96 million $ 110,918
Feb 1, 1 AM $ 0.0007
-0.19%
$ 55.97 million $ 151,108
Feb 1, 12 AM $ 0.000701
-0.80%
$ 56.08 million $ 187,989
Jan 31, 11 PM $ 0.000707
+0.00%
$ 56.53 million $ 148,911
Jan 31, 10 PM $ 0.000707
+0.25%
$ 56.53 million $ 148,935
Jan 31, 9 PM $ 0.000705
+0.21%
$ 56.4 million $ 107,275
Jan 31, 8 PM $ 0.000703
+0.00%
$ 56.28 million $ 103,075
Jan 31, 7 PM $ 0.000703
+0.00%
$ 56.28 million $ 103,167
Jan 31, 6 PM $ 0.000703
+0.00%
$ 56.28 million $ 103,154
Jan 31, 5 PM $ 0.000703
+0.00%
$ 56.28 million $ 103,144
Jan 31, 4 PM $ 0.000703
+0.00%
$ 56.28 million $ 103,146
Jan 31, 3 PM $ 0.000703
+0.79%
$ 56.28 million $ 103,146
Jan 31, 2 PM $ 0.000698
-0.85%
$ 55.84 million $ 103,134
Jan 31, 1 PM $ 0.000704
+0.00%
$ 56.32 million $ 103,048
Jan 31, 12 PM $ 0.000704
+0.79%
$ 56.32 million $ 103,048
Jan 31, 11 AM $ 0.000699
-0.78%
$ 55.88 million $ 103,043
Jan 31, 10 AM $ 0.000704
+0.00%
$ 56.32 million $ 103,032
Jan 31, 9 AM $ 0.000704
+0.00%
$ 56.32 million $ 103,014
Jan 31, 8 AM $ 0.000704
+0.78%
$ 56.32 million $ 106,663
Jan 31, 7 AM $ 0.000699
+0.00%
$ 55.88 million $ 106,600
Jan 31, 6 AM $ 0.000699
-0.78%
$ 55.88 million $ 106,589
Jan 31, 5 AM $ 0.000704
+0.00%
$ 56.32 million $ 106,605
Jan 31, 4 AM $ 0.000704
+0.00%
$ 56.32 million $ 106,634
Jan 31, 3 AM $ 0.000704
-0.30%
$ 56.32 million $ 106,634
Jan 31, 2 AM $ 0.000706
-0.13%
$ 56.49 million $ 98,817
Jan 31, 1 AM $ 0.000707
+0.71%
$ 56.56 million $ 58,702
Jan 31, 12 AM $ 0.000702
+0.72%
$ 56.16 million $ 35,120
Jan 30, 11 PM $ 0.000697
-1.41%
$ 55.76 million $ 53,139
Jan 30, 10 PM $ 0.000707
+0.00%
$ 56.56 million $ 53,140
Jan 30, 9 PM $ 0.000707
+0.00%
$ 56.56 million $ 53,140
Jan 30, 8 PM $ 0.000707
+0.00%
$ 56.56 million $ 53,140
Jan 30, 7 PM $ 0.000707
+0.00%
$ 56.56 million $ 55,105