TITANIUM Historical Data

TIT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000816
+0.00%
$ 65.28 million $ 51,219
Feb 3, 7 PM $ 0.000816
-0.05%
$ 65.28 million $ 51,240
Feb 3, 6 PM $ 0.000816
+0.00%
$ 65.31 million $ 87,673
Feb 3, 5 PM $ 0.000816
+0.80%
$ 65.31 million $ 87,694
Feb 3, 4 PM $ 0.00081
+0.00%
$ 64.79 million $ 87,698
Feb 3, 3 PM $ 0.00081
+0.00%
$ 64.79 million $ 87,799
Feb 3, 2 PM $ 0.00081
+0.00%
$ 64.79 million $ 87,801
Feb 3, 1 PM $ 0.00081
+0.00%
$ 64.79 million $ 87,791
Feb 3, 12 PM $ 0.00081
-0.01%
$ 64.79 million $ 87,794
Feb 3, 11 AM $ 0.00081
-0.01%
$ 64.8 million $ 89,670
Feb 3, 10 AM $ 0.00081
+0.00%
$ 64.8 million $ 91,743
Feb 3, 9 AM $ 0.00081
+0.00%
$ 64.8 million $ 91,829
Feb 3, 8 AM $ 0.00081
+0.36%
$ 64.8 million $ 91,895
Feb 3, 7 AM $ 0.000807
+0.00%
$ 64.57 million $ 91,889
Feb 3, 6 AM $ 0.000807
+0.00%
$ 64.57 million $ 92,071
Feb 3, 5 AM $ 0.000807
+0.01%
$ 64.57 million $ 92,191
Feb 3, 4 AM $ 0.000807
+0.00%
$ 64.56 million $ 95,366
Feb 3, 3 AM $ 0.000807
-0.14%
$ 64.56 million $ 97,721
Feb 3, 2 AM $ 0.000808
+0.15%
$ 64.65 million $ 94,900
Feb 3, 1 AM $ 0.000807
-0.47%
$ 64.56 million $ 77,100
Feb 3, 12 AM $ 0.000811
-0.49%
$ 64.86 million $ 69,334
Feb 2, 11 PM $ 0.000815
+0.00%
$ 65.18 million $ 77,448
Feb 2, 10 PM $ 0.000815
+1.34%
$ 65.18 million $ 77,367
Feb 2, 9 PM $ 0.000804
+0.00%
$ 64.32 million $ 61,378
Feb 2, 8 PM $ 0.000804
+0.00%
$ 64.32 million $ 61,378
Feb 2, 7 PM $ 0.000804
-1.59%
$ 64.32 million $ 61,357
Feb 2, 6 PM $ 0.000817
+0.00%
$ 65.36 million $ 115,041
Feb 2, 5 PM $ 0.000817
+0.78%
$ 65.36 million $ 115,019
Feb 2, 4 PM $ 0.000811
-0.31%
$ 64.85 million $ 115,014
Feb 2, 3 PM $ 0.000813
+0.00%
$ 65.05 million $ 114,914
Feb 2, 2 PM $ 0.000813
+0.00%
$ 65.05 million $ 114,926
Feb 2, 1 PM $ 0.000813
-0.40%
$ 65.05 million $ 114,926
Feb 2, 12 PM $ 0.000816
+0.45%
$ 65.32 million $ 114,924
Feb 2, 11 AM $ 0.000813
-0.12%
$ 65.02 million $ 113,036
Feb 2, 10 AM $ 0.000814
-2.82%
$ 65.1 million $ 110,964
Feb 2, 9 AM $ 0.000837
-0.93%
$ 66.99 million $ 110,878
Feb 2, 8 AM $ 0.000845
+0.00%
$ 67.62 million $ 110,833
Feb 2, 7 AM $ 0.000845
-0.33%
$ 67.62 million $ 110,824
Feb 2, 6 AM $ 0.000848
+19.94%
$ 67.84 million $ 110,682
Feb 2, 5 AM $ 0.000708
+0.08%
$ 56.6 million $ 110,546
Feb 2, 4 AM $ 0.000707
+1.23%
$ 56.56 million $ 107,404
Feb 2, 3 AM $ 0.000698
-0.37%
$ 55.88 million $ 105,035
Feb 2, 2 AM $ 0.000701
+0.00%
$ 56.08 million $ 105,093
Feb 2, 1 AM $ 0.000701
+0.01%
$ 56.08 million $ 105,093
Feb 2, 12 AM $ 0.000701
+0.43%
$ 56.07 million $ 91,898
Feb 1, 11 PM $ 0.000698
+0.00%
$ 55.83 million $ 106,889
Feb 1, 10 PM $ 0.000698
-0.59%
$ 55.83 million $ 106,889
Feb 1, 9 PM $ 0.000702
-0.33%
$ 56.16 million $ 148,040
Feb 1, 8 PM $ 0.000704
+0.00%
$ 56.35 million $ 152,738
Feb 1, 7 PM $ 0.000704
-0.22%
$ 56.35 million $ 153,462