TITANIUM Historical Data

TIT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000805
-0.75%
$ 64.4 million $ 51,037
Feb 7, 8 PM $ 0.000811
+0.00%
$ 64.89 million $ 103,557
Feb 7, 7 PM $ 0.000811
+0.00%
$ 64.89 million $ 103,557
Feb 7, 6 PM $ 0.000811
+0.00%
$ 64.89 million $ 103,557
Feb 7, 5 PM $ 0.000811
+0.00%
$ 64.89 million $ 103,557
Feb 7, 4 PM $ 0.000811
+0.00%
$ 64.89 million $ 103,557
Feb 7, 3 PM $ 0.000811
-0.48%
$ 64.89 million $ 103,557
Feb 7, 2 PM $ 0.000815
+0.00%
$ 65.2 million $ 103,543
Feb 7, 1 PM $ 0.000815
+0.00%
$ 65.2 million $ 103,543
Feb 7, 12 PM $ 0.000815
+0.25%
$ 65.2 million $ 103,645
Feb 7, 11 AM $ 0.000813
+0.00%
$ 65.04 million $ 103,681
Feb 7, 10 AM $ 0.000813
+0.50%
$ 65.04 million $ 103,681
Feb 7, 9 AM $ 0.000809
+0.00%
$ 64.71 million $ 28,621
Feb 7, 8 AM $ 0.000809
+0.00%
$ 64.71 million $ 28,635
Feb 7, 7 AM $ 0.000809
+0.00%
$ 64.71 million $ 28,635
Feb 7, 6 AM $ 0.000809
-0.96%
$ 64.71 million $ 28,620
Feb 7, 5 AM $ 0.000817
+0.00%
$ 65.34 million $ 28,584
Feb 7, 4 AM $ 0.000817
+0.97%
$ 65.34 million $ 28,584
Feb 7, 3 AM $ 0.000809
+0.00%
$ 64.71 million $ 28,584
Feb 7, 2 AM $ 0.000809
+7.00%
$ 64.71 million $ 28,583
Feb 7, 1 AM $ 0.000756
-4.08%
$ 60.48 million $ 28,027
Feb 7, 12 AM $ 0.000788
-2.09%
$ 63.05 million $ 81,541
Feb 6, 11 PM $ 0.000805
+0.00%
$ 64.4 million $ 53,614
Feb 6, 10 PM $ 0.000805
-1.47%
$ 64.4 million $ 53,614
Feb 6, 9 PM $ 0.000817
+0.00%
$ 65.36 million $ 53,433
Feb 6, 8 PM $ 0.000817
+0.00%
$ 65.36 million $ 53,434
Feb 6, 7 PM $ 0.000817
+0.00%
$ 65.36 million $ 80,034
Feb 6, 6 PM $ 0.000817
+0.00%
$ 65.36 million $ 107,404
Feb 6, 5 PM $ 0.000817
+0.49%
$ 65.36 million $ 107,404
Feb 6, 4 PM $ 0.000813
+0.00%
$ 65.04 million $ 107,404
Feb 6, 3 PM $ 0.000813
+0.00%
$ 65.04 million $ 107,405
Feb 6, 2 PM $ 0.000813
+0.00%
$ 65.04 million $ 107,405
Feb 6, 1 PM $ 0.000813
+0.62%
$ 65.04 million $ 107,405
Feb 6, 12 PM $ 0.000808
-0.62%
$ 64.64 million $ 107,274
Feb 6, 11 AM $ 0.000813
+0.00%
$ 65.04 million $ 107,249
Feb 6, 10 AM $ 0.000813
+0.00%
$ 65.04 million $ 107,262
Feb 6, 9 AM $ 0.000813
-0.24%
$ 65.04 million $ 107,279
Feb 6, 8 AM $ 0.000815
+0.00%
$ 65.2 million $ 107,281
Feb 6, 7 AM $ 0.000815
+0.00%
$ 65.2 million $ 107,281
Feb 6, 6 AM $ 0.000815
+0.00%
$ 65.2 million $ 107,296
Feb 6, 5 AM $ 0.000815
+0.00%
$ 65.2 million $ 107,296
Feb 6, 4 AM $ 0.000815
-0.01%
$ 65.2 million $ 107,314
Feb 6, 3 AM $ 0.000815
-0.01%
$ 65.22 million $ 120,226
Feb 6, 2 AM $ 0.000815
-0.02%
$ 65.22 million $ 120,298
Feb 6, 1 AM $ 0.000815
-0.20%
$ 65.23 million $ 131,777
Feb 6, 12 AM $ 0.000817
+1.21%
$ 65.36 million $ 78,877
Feb 5, 11 PM $ 0.000807
+0.01%
$ 64.58 million $ 141,563
Feb 5, 10 PM $ 0.000807
-0.34%
$ 64.57 million $ 147,799
Feb 5, 9 PM $ 0.00081
-0.27%
$ 64.79 million $ 147,763
Feb 5, 8 PM $ 0.000812
+0.02%
$ 64.97 million $ 147,761