TITANIUM Historical Data

TIT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000878
+0.00%
$ 70.23 million $ 96,261
Feb 9, 9 PM $ 0.000878
-1.08%
$ 70.23 million $ 96,261
Feb 9, 8 PM $ 0.000887
+0.00%
$ 71 million $ 96,242
Feb 9, 7 PM $ 0.000887
+0.62%
$ 71 million $ 96,220
Feb 9, 6 PM $ 0.000882
+0.06%
$ 70.56 million $ 101,827
Feb 9, 5 PM $ 0.000881
+0.00%
$ 70.52 million $ 101,817
Feb 9, 4 PM $ 0.000878
+0.00%
$ 70.24 million $ 101,817
Feb 9, 3 PM $ 0.000878
+0.00%
$ 70.24 million $ 101,817
Feb 9, 2 PM $ 0.000878
+0.00%
$ 70.24 million $ 101,833
Feb 9, 1 PM $ 0.000878
-0.68%
$ 70.24 million $ 101,819
Feb 9, 12 PM $ 0.000884
+0.00%
$ 70.72 million $ 101,727
Feb 9, 11 AM $ 0.000884
-0.45%
$ 70.72 million $ 101,769
Feb 9, 10 AM $ 0.000888
+0.00%
$ 71.04 million $ 101,744
Feb 9, 9 AM $ 0.000888
+0.00%
$ 71.04 million $ 101,744
Feb 9, 8 AM $ 0.000809
-0.06%
$ 64.72 million $ 50,958
Feb 9, 7 AM $ 0.000809
-0.18%
$ 64.76 million $ 101,594
Feb 9, 6 AM $ 0.000811
+0.31%
$ 64.88 million $ 101,579
Feb 9, 5 AM $ 0.000808
+0.00%
$ 64.68 million $ 101,578
Feb 9, 4 AM $ 0.000808
+0.00%
$ 64.68 million $ 101,580
Feb 9, 3 AM $ 0.000808
+0.01%
$ 64.68 million $ 101,600
Feb 9, 2 AM $ 0.000808
+0.00%
$ 64.67 million $ 199,301
Feb 9, 1 AM $ 0.000808
-0.02%
$ 64.67 million $ 199,301
Feb 9, 12 AM $ 0.000809
-0.13%
$ 64.69 million $ 180,973
Feb 8, 11 PM $ 0.00081
+0.00%
$ 64.77 million $ 148,425
Feb 8, 10 PM $ 0.00081
+0.00%
$ 64.77 million $ 148,388
Feb 8, 9 PM $ 0.00081
-0.16%
$ 64.77 million $ 148,399
Feb 8, 8 PM $ 0.000811
+0.00%
$ 64.87 million $ 148,651
Feb 8, 7 PM $ 0.000811
+0.01%
$ 64.87 million $ 148,651
Feb 8, 6 PM $ 0.000811
+0.00%
$ 64.86 million $ 98,052
Feb 8, 5 PM $ 0.000811
+0.00%
$ 64.86 million $ 98,052
Feb 8, 4 PM $ 0.000811
+0.00%
$ 64.86 million $ 98,052
Feb 8, 3 PM $ 0.000811
+0.34%
$ 64.86 million $ 98,052
Feb 8, 2 PM $ 0.000808
+0.00%
$ 64.65 million $ 98,049
Feb 8, 1 PM $ 0.000808
+0.00%
$ 64.65 million $ 98,049
Feb 8, 12 PM $ 0.000808
-0.34%
$ 64.65 million $ 98,079
Feb 8, 11 AM $ 0.000811
+0.00%
$ 64.86 million $ 98,036
Feb 8, 10 AM $ 0.000811
+0.03%
$ 64.86 million $ 98,036
Feb 8, 9 AM $ 0.000811
+0.00%
$ 64.85 million $ 173,096
Feb 8, 8 AM $ 0.000811
+0.00%
$ 64.85 million $ 173,096
Feb 8, 7 AM $ 0.000811
+0.00%
$ 64.85 million $ 173,096
Feb 8, 6 AM $ 0.000811
+0.15%
$ 64.85 million $ 173,110
Feb 8, 5 AM $ 0.000809
+0.00%
$ 64.75 million $ 173,146
Feb 8, 4 AM $ 0.000809
+0.30%
$ 64.75 million $ 173,145
Feb 8, 3 AM $ 0.000807
-0.90%
$ 64.56 million $ 104,275
Feb 8, 2 AM $ 0.000814
+0.00%
$ 65.15 million $ 75,425
Feb 8, 1 AM $ 0.000814
+0.08%
$ 65.15 million $ 75,456
Feb 8, 12 AM $ 0.000814
+1.08%
$ 65.09 million $ 75,565
Feb 7, 11 PM $ 0.000805
-0.69%
$ 64.4 million $ 50,799
Feb 7, 10 PM $ 0.000811
+0.70%
$ 64.85 million $ 95,285
Feb 7, 9 PM $ 0.000805
-0.75%
$ 64.4 million $ 51,037