TITANIUM Historical Data

TIT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000866
+0.00%
$ 69.28 million $ 68,998
Feb 13, 10 PM $ 0.000866
+0.00%
$ 69.28 million $ 68,999
Feb 13, 9 PM $ 0.000866
+0.18%
$ 69.28 million $ 68,999
Feb 13, 8 PM $ 0.000864
+0.00%
$ 69.16 million $ 100,110
Feb 13, 7 PM $ 0.000864
+0.00%
$ 69.16 million $ 100,110
Feb 13, 6 PM $ 0.000864
+0.00%
$ 69.16 million $ 100,516
Feb 13, 5 PM $ 0.000864
+0.00%
$ 69.16 million $ 100,517
Feb 13, 4 PM $ 0.000864
+0.52%
$ 69.16 million $ 100,517
Feb 13, 3 PM $ 0.00086
-0.12%
$ 68.8 million $ 100,516
Feb 13, 2 PM $ 0.000861
-0.06%
$ 68.88 million $ 100,482
Feb 13, 1 PM $ 0.000862
+0.00%
$ 68.92 million $ 100,439
Feb 13, 12 PM $ 0.000862
-0.23%
$ 68.92 million $ 100,454
Feb 13, 11 AM $ 0.000863
-0.12%
$ 69.08 million $ 100,456
Feb 13, 10 AM $ 0.000865
+0.41%
$ 69.16 million $ 100,456
Feb 13, 9 AM $ 0.000861
+0.00%
$ 68.88 million $ 31,632
Feb 13, 8 AM $ 0.000861
+0.00%
$ 68.88 million $ 31,629
Feb 13, 7 AM $ 0.000861
+0.00%
$ 68.88 million $ 32,297
Feb 13, 6 AM $ 0.000861
-0.01%
$ 68.88 million $ 32,606
Feb 13, 5 AM $ 0.000861
+0.00%
$ 68.89 million $ 33,147
Feb 13, 4 AM $ 0.000861
+0.00%
$ 68.89 million $ 33,175
Feb 13, 3 AM $ 0.000861
+0.00%
$ 68.89 million $ 33,175
Feb 13, 2 AM $ 0.000861
+0.00%
$ 68.89 million $ 33,175
Feb 13, 1 AM $ 0.000861
+0.00%
$ 68.89 million $ 33,175
Feb 13, 12 AM $ 0.000861
-0.79%
$ 68.89 million $ 33,215
Feb 12, 11 PM $ 0.000868
+0.00%
$ 69.44 million $ 50,663
Feb 12, 10 PM $ 0.000868
+0.00%
$ 69.44 million $ 50,663
Feb 12, 9 PM $ 0.000868
+0.00%
$ 69.44 million $ 50,663
Feb 12, 8 PM $ 0.000868
+0.00%
$ 69.44 million $ 50,663
Feb 12, 7 PM $ 0.000868
+0.31%
$ 69.44 million $ 50,663
Feb 12, 6 PM $ 0.000865
+0.42%
$ 69.22 million $ 111,107
Feb 12, 5 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,106
Feb 12, 4 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,106
Feb 12, 3 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,106
Feb 12, 2 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,106
Feb 12, 1 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,106
Feb 12, 12 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,092
Feb 12, 11 AM $ 0.000862
+0.00%
$ 68.93 million $ 111,077
Feb 12, 10 AM $ 0.000862
-0.37%
$ 68.93 million $ 111,176
Feb 12, 9 AM $ 0.000865
-0.38%
$ 69.19 million $ 111,130
Feb 12, 8 AM $ 0.000868
-0.38%
$ 69.45 million $ 111,114
Feb 12, 7 AM $ 0.000871
+0.26%
$ 69.71 million $ 110,454
Feb 12, 6 AM $ 0.000869
-0.42%
$ 69.53 million $ 110,145
Feb 12, 5 AM $ 0.000873
+0.42%
$ 69.83 million $ 109,604
Feb 12, 4 AM $ 0.000869
+0.00%
$ 69.53 million $ 110,463
Feb 12, 3 AM $ 0.000869
+0.00%
$ 69.53 million $ 110,463
Feb 12, 2 AM $ 0.000869
+0.00%
$ 69.53 million $ 110,463
Feb 12, 1 AM $ 0.000869
-0.27%
$ 69.53 million $ 110,463
Feb 12, 12 AM $ 0.000872
+0.17%
$ 69.72 million $ 132,232
Feb 11, 11 PM $ 0.00087
+0.00%
$ 69.6 million $ 112,732
Feb 11, 10 PM $ 0.00087
+0.00%
$ 69.6 million $ 112,731