TITANIUM Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:55 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:54 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:53 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:52 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:51 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:50 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:49 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:48 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:47 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:46 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:45 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:44 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:43 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:42 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:41 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:39 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:38 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:37 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:35 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:34 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:33 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:32 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:31 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:30 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:29 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:28 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:27 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:26 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:25 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:24 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:23 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:22 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:21 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:20 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:19 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:18 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:17 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:16 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:15 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:14 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:13 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:12 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:11 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:10 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:09 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:08 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:07 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:06 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
12:05 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348